HTX DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.485.255.221 | $32.198.434 | N/A |
| 2026-08-31 | $1.490.062.709 | $32.512.092 | $0,00000165 |
| 2026-08-30 | $1.514.152.964 | $15.760.272 | $0,00000166 |
| 2026-08-29 | $1.511.530.879 | $36.466.212 | $0,00000169 |
| 2026-08-28 | $1.511.752.309 | $42.960.818 | $0,00000168 |
| 2026-08-27 | $1.540.281.765 | $28.064.599 | $0,00000168 |
| 2026-08-26 | $1.534.892.167 | $26.511.413 | $0,00000171 |
| 2026-08-25 | $1.578.481.287 | $73.101.728 | $0,00000171 |
| 2026-08-24 | $1.590.297.227 | $37.478.120 | $0,00000176 |
| 2026-08-23 | $1.595.610.045 | $16.610.645 | $0,00000177 |
| 2026-08-22 | $1.605.419.930 | $12.156.777 | $0,00000178 |
| 2026-08-21 | $1.562.913.455 | $12.739.074 | $0,00000179 |
| 2026-08-20 | $1.546.614.747 | $14.392.490 | $0,00000174 |
| 2026-08-19 | $1.543.770.604 | $36.927.070 | $0,00000172 |
| 2026-08-18 | $1.600.113.222 | $73.736.740 | $0,00000172 |
| 2026-08-17 | $1.604.641.901 | $20.571.102 | $0,00000178 |
| 2026-08-16 | $1.611.541.367 | $12.659.322 | $0,00000179 |
| 2026-08-15 | $1.621.810.506 | $18.285.924 | $0,00000179 |
| 2026-08-14 | $1.634.087.882 | $21.446.308 | $0,00000181 |
| 2026-08-13 | $1.640.170.916 | $27.415.211 | $0,00000182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
