HTX DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.621.936.243 | $55.259.946 | N/A |
| 2026-07-16 | $1.622.842.198 | $65.668.271 | $0,00000181 |
| 2026-07-15 | $1.620.326.351 | $46.323.124 | $0,00000180 |
| 2026-07-14 | $1.647.205.436 | $47.630.068 | $0,00000182 |
| 2026-07-13 | $1.636.804.641 | $38.106.754 | $0,00000181 |
| 2026-07-12 | $1.678.342.070 | $104.650.022 | $0,00000185 |
| 2026-07-11 | $1.668.450.249 | $64.426.771 | $0,00000184 |
| 2026-07-10 | $1.668.327.819 | $113.470.591 | $0,00000184 |
| 2026-07-09 | $1.678.844.085 | $68.093.140 | $0,00000185 |
| 2026-07-08 | $1.681.607.210 | $95.140.115 | $0,00000186 |
| 2026-07-07 | $1.690.990.298 | $87.352.669 | $0,00000187 |
| 2026-07-06 | $1.608.425.260 | $105.026.873 | $0,00000178 |
| 2026-07-05 | $1.619.030.878 | $86.528.973 | $0,00000179 |
| 2026-07-04 | $1.540.166.700 | $62.240.664 | $0,00000170 |
| 2026-07-03 | $1.529.359.603 | $55.412.883 | $0,00000169 |
| 2026-07-02 | $1.513.599.142 | $60.575.528 | $0,00000167 |
| 2026-07-01 | $1.496.512.253 | $70.547.364 | $0,00000165 |
| 2026-06-30 | $1.468.929.234 | $84.842.028 | $0,00000162 |
| 2026-06-29 | $1.519.713.681 | $115.517.988 | $0,00000168 |
| 2026-06-28 | $1.520.456.999 | $79.527.906 | $0,00000168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
