HTX DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $1.473.946.855 | $83.758.446 | N/A |
| 2026-10-16 | $1.465.496.213 | $134.282.963 | $0,00000166 |
| 2026-10-15 | $1.494.328.012 | $79.834.510 | $0,00000165 |
| 2026-10-14 | $1.477.240.916 | $38.595.533 | $0,00000166 |
| 2026-10-13 | $1.489.541.753 | $67.887.569 | $0,00000164 |
| 2026-10-12 | $1.516.056.055 | $54.498.319 | $0,00000166 |
| 2026-10-11 | $1.513.771.105 | $15.028.239 | $0,00000169 |
| 2026-10-10 | $1.513.368.522 | $147.862.244 | $0,00000169 |
| 2026-10-09 | $1.505.958.343 | $75.847.432 | $0,00000168 |
| 2026-10-08 | $1.532.271.779 | $73.442.941 | $0,00000168 |
| 2026-10-07 | $1.534.777.243 | $48.913.060 | $0,00000171 |
| 2026-10-06 | $1.538.514.295 | $73.893.088 | $0,00000171 |
| 2026-10-05 | $1.547.948.445 | $53.836.364 | $0,00000171 |
| 2026-10-04 | $1.534.504.387 | $45.422.031 | $0,00000172 |
| 2026-10-03 | $1.530.340.569 | $115.747.615 | $0,00000171 |
| 2026-10-02 | $1.530.146.362 | $56.989.459 | $0,00000170 |
| 2026-10-01 | $1.543.918.177 | $80.205.546 | $0,00000170 |
| 2026-09-30 | $1.529.008.732 | $50.609.082 | $0,00000172 |
| 2026-09-29 | $1.549.598.098 | $70.027.363 | $0,00000170 |
| 2026-09-28 | $1.522.070.932 | $55.409.027 | $0,00000173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
