HTX DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.468.937.950 | $53.407.846 | N/A |
| 2026-10-20 | $1.468.973.643 | $86.657.493 | $0,00000165 |
| 2026-10-19 | $1.469.917.197 | $90.343.196 | $0,00000165 |
| 2026-10-18 | $1.474.867.583 | $60.211.804 | $0,00000165 |
| 2026-10-17 | $1.473.946.855 | $83.758.446 | $0,00000166 |
| 2026-10-16 | $1.465.496.213 | $134.282.963 | $0,00000166 |
| 2026-10-15 | $1.494.328.012 | $79.834.510 | $0,00000165 |
| 2026-10-14 | $1.477.240.916 | $38.595.533 | $0,00000166 |
| 2026-10-13 | $1.489.541.753 | $67.887.569 | $0,00000164 |
| 2026-10-12 | $1.516.056.055 | $54.498.319 | $0,00000166 |
| 2026-10-11 | $1.513.771.105 | $15.028.239 | $0,00000169 |
| 2026-10-10 | $1.513.368.522 | $147.862.244 | $0,00000169 |
| 2026-10-09 | $1.505.958.343 | $75.847.432 | $0,00000168 |
| 2026-10-08 | $1.532.271.779 | $73.442.941 | $0,00000168 |
| 2026-10-07 | $1.534.777.243 | $48.913.060 | $0,00000171 |
| 2026-10-06 | $1.538.514.295 | $73.893.088 | $0,00000171 |
| 2026-10-05 | $1.547.948.445 | $53.836.364 | $0,00000171 |
| 2026-10-04 | $1.534.504.387 | $45.422.031 | $0,00000172 |
| 2026-10-03 | $1.530.340.569 | $115.747.615 | $0,00000171 |
| 2026-10-02 | $1.530.146.362 | $56.989.459 | $0,00000170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
