HUNDRED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $20.205.881 | $685,64 | N/A |
| 2026-09-17 | $20.113.958 | $1.788,38 | $0,00022451 |
| 2026-09-16 | $20.108.563 | $761,16 | $0,00022349 |
| 2026-09-15 | $20.003.709 | $1.842,83 | $0,00022343 |
| 2026-09-14 | $19.927.956 | $2.707,91 | $0,00022226 |
| 2026-09-13 | $19.718.162 | $725,83 | $0,00022142 |
| 2026-09-12 | $19.609.805 | $20.326 | $0,00021909 |
| 2026-09-11 | $22.745.927 | $2.232,58 | $0,00021789 |
| 2026-09-10 | $22.762.043 | $480,61 | $0,00025273 |
| 2026-09-09 | $22.700.970 | $1.377,79 | $0,00025291 |
| 2026-09-08 | $22.671.329 | $1.042,44 | $0,00025223 |
| 2026-09-07 | $22.501.474 | $871,31 | $0,00025190 |
| 2026-09-06 | $22.362.191 | $1.802,29 | $0,00025002 |
| 2026-09-05 | $22.397.710 | $759,17 | $0,00024847 |
| 2026-09-04 | $22.278.546 | $1.587,16 | $0,00024886 |
| 2026-09-03 | $22.202.943 | $1.871,31 | $0,00024754 |
| 2026-09-02 | $22.214.115 | $784,92 | $0,00024670 |
| 2026-09-01 | $22.089.998 | $2.211,47 | $0,00024682 |
| 2026-08-31 | $21.927.919 | $534,87 | $0,00024544 |
| 2026-08-30 | $21.977.080 | $1.113,83 | $0,00024364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
