HUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $7.033.993 | $1,32 | $0,03745131 |
| 2026-07-04 | $7.056.361 | $1,54 | $0,03757040 |
| 2026-07-03 | $7.062.321 | $1,085 | $0,03760214 |
| 2026-07-02 | $7.097.769 | $20,75 | $0,03779088 |
| 2026-07-01 | $7.228.627 | $18,28 | $0,03848761 |
| 2026-06-30 | $7.018.142 | $1,84 | $0,03736691 |
| 2026-06-29 | $7.039.714 | $2,08 | $0,03748177 |
| 2026-06-26 | $7.068.179 | $1,90 | $0,03763333 |
| 2026-06-25 | $7.067.919 | $1,90 | $0,03763194 |
| 2026-06-24 | $7.068.509 | $2,87 | $0,03763508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
