HYBUX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $95.952 | $33,35 | N/A |
| 2026-07-15 | $95.853 | $6,70 | $0,00002201 |
| 2026-07-14 | $94.566 | $13,18 | $0,00002172 |
| 2026-07-13 | $88.762 | $296,36 | $0,00002039 |
| 2026-07-12 | $123.188 | $34,97 | $0,00002829 |
| 2026-07-11 | $122.566 | $34,79 | $0,00002815 |
| 2026-07-10 | $124.619 | $152,58 | $0,00002862 |
| 2026-07-09 | $119.030 | $86,47 | $0,00002734 |
| 2026-07-08 | $129.494 | $153,26 | $0,00002974 |
| 2026-07-07 | $148.840 | $49,83 | $0,00003418 |
| 2026-07-06 | $156.986 | $78,44 | $0,00003606 |
| 2026-07-05 | $180.981 | $30,24 | $0,00004157 |
| 2026-07-04 | $174.184 | $15,36 | $0,00004001 |
| 2026-07-03 | $194.696 | $26,60 | $0,00004472 |
| 2026-07-02 | $181.362 | $4,22 | $0,00004165 |
| 2026-07-01 | $174.022 | $7,20 | $0,00003997 |
| 2026-06-30 | $163.602 | $20,90 | $0,00003757 |
| 2026-06-29 | $195.009 | $68,96 | $0,00004479 |
| 2026-06-28 | $157.147 | $11,30 | $0,00003609 |
| 2026-06-27 | $168.757 | $17,10 | $0,00003876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
