HYBUX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $85.191 | $47,53 | N/A |
| 2026-09-01 | $68.705 | $2,74 | $0,00001957 |
| 2026-08-31 | $70.031 | $12,64 | $0,00001578 |
| 2026-08-30 | $88.551 | $59,81 | $0,00001608 |
| 2026-08-29 | $77.093 | $31,44 | $0,00002034 |
| 2026-08-28 | $87.009 | $2,52 | $0,00001771 |
| 2026-08-27 | $94.947 | $41,79 | $0,00001998 |
| 2026-08-26 | $76.144 | $115,67 | $0,00002181 |
| 2026-08-25 | $78.005 | $489,89 | $0,00001749 |
| 2026-08-24 | $141.882 | $51,47 | $0,00001792 |
| 2026-08-23 | $102.752 | $26,40 | $0,00003259 |
| 2026-08-22 | $134.513 | $249,91 | $0,00002360 |
| 2026-08-21 | $193.826 | $88,09 | $0,00003089 |
| 2026-08-20 | $186.150 | $45,87 | $0,00004452 |
| 2026-08-19 | $129.215 | $113,00 | $0,00004275 |
| 2026-08-18 | $167.943 | $190,44 | $0,00002968 |
| 2026-08-17 | $171.128 | $215,91 | $0,00003857 |
| 2026-08-16 | $143.692 | $122,07 | $0,00003930 |
| 2026-08-15 | $127.636 | $179,92 | $0,00003300 |
| 2026-08-14 | $103.038 | $197,57 | $0,00002931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
