Infinity Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $4.395,35 | $4,59 | N/A |
| 2026-03-21 | $4.599,70 | $1,20 | $0,00004933 |
| 2026-03-20 | $4.677,58 | $6,76 | $0,00005175 |
| 2026-03-19 | $4.661,74 | $6,52 | $0,00005262 |
| 2026-03-18 | $5.000,67 | $2,76 | $0,00005244 |
| 2026-03-17 | $5.037,45 | $9,16 | $0,00005626 |
| 2026-03-16 | $4.756,37 | $24,77 | $0,00005710 |
| 2026-03-15 | $4.483,83 | $2,81 | $0,00005355 |
| 2026-03-14 | $4.406,92 | $3,79 | $0,00005083 |
| 2026-03-13 | $4.401,99 | $1,50 | $0,00004962 |
| 2026-03-12 | $4.340,44 | $1,15 | $0,00004952 |
| 2026-03-11 | $4.311,18 | $3,32 | $0,00004883 |
| 2026-03-10 | $4.162,68 | $3,85 | $0,00004850 |
| 2026-03-09 | $4.083,62 | $1,79 | $0,00004683 |
| 2026-03-08 | $4.065,12 | $1,92 | $0,00004594 |
| 2026-03-07 | $4.177,65 | $2,49 | $0,00004573 |
| 2026-03-06 | $4.353,29 | $79,10 | $0,00004700 |
| 2026-03-05 | $4.033,87 | $86,62 | $0,00004852 |
| 2026-03-04 | $3.897,98 | $2,69 | $0,00004538 |
| 2026-03-03 | $3.855,50 | $6,83 | $0,00004385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
