K9 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $203.948 | $564,98 | N/A |
| 2026-09-18 | $190.937 | $896,55 | $0,00018161 |
| 2026-09-17 | $191.630 | $939,86 | $0,00017002 |
| 2026-09-16 | $196.781 | $1.802,98 | $0,00017064 |
| 2026-09-15 | $222.170 | $560,54 | $0,00017523 |
| 2026-09-14 | $221.861 | $624,01 | $0,00019784 |
| 2026-09-13 | $233.555 | $131,59 | $0,00019756 |
| 2026-09-12 | $237.062 | $830,07 | $0,00020797 |
| 2026-09-11 | $240.865 | $26,11 | $0,00021110 |
| 2026-09-10 | $243.679 | $15,92 | $0,00021448 |
| 2026-09-09 | $247.627 | $7,30 | $0,00021699 |
| 2026-09-08 | $251.796 | $1.037,32 | $0,00022050 |
| 2026-09-07 | $270.957 | $168,73 | $0,00022422 |
| 2026-09-06 | $267.257 | $374,94 | $0,00024128 |
| 2026-09-05 | $263.982 | $663,53 | $0,00023799 |
| 2026-09-04 | $275.121 | $967,49 | $0,00023507 |
| 2026-09-03 | $296.777 | $420,56 | $0,00024499 |
| 2026-09-02 | $311.636 | $2.315,01 | $0,00026427 |
| 2026-09-01 | $300.086 | $164,23 | $0,00027750 |
| 2026-08-31 | $293.604 | $339,19 | $0,00026722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
