K9 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $405.430 | $12.900,78 | N/A |
| 2026-08-04 | $570.615 | $5.916,15 | $0,00036102 |
| 2026-08-03 | $696.854 | $12.952,32 | $0,00050812 |
| 2026-08-02 | $746.283 | $20.509 | $0,00062053 |
| 2026-08-01 | $697.287 | $9.770,85 | $0,00066454 |
| 2026-07-31 | $728.124 | $43.232 | $0,00062091 |
| 2026-07-30 | $449.004 | $15.958,65 | $0,00064837 |
| 2026-07-29 | $337.060 | $4.057,92 | $0,00039983 |
| 2026-07-28 | $314.345 | $5.279,79 | $0,00030014 |
| 2026-07-27 | $298.784 | $10.405,56 | $0,00027992 |
| 2026-07-26 | $275.161 | $4.587,66 | $0,00026606 |
| 2026-07-25 | $236.599 | $51,52 | $0,00024502 |
| 2026-07-24 | $244.752 | $4.113,60 | $0,00021068 |
| 2026-07-23 | $246.433 | $5.117,13 | $0,00021794 |
| 2026-07-22 | $272.699 | $5.723,19 | $0,00021944 |
| 2026-07-21 | $276.927 | $19.789,99 | $0,00024283 |
| 2026-07-20 | $284.213 | $45.098 | $0,00024660 |
| 2026-07-19 | $135.241 | $9.192,50 | $0,00025308 |
| 2026-07-18 | $142.169 | $2.670,23 | $0,00012043 |
| 2026-07-17 | $167.793 | $6.697,79 | $0,00012660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
