K9 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $63.276 | $101,63 | N/A |
| 2026-06-28 | $65.548 | $259,22 | $0,00005634 |
| 2026-06-27 | $66.137 | $140,19 | $0,00005837 |
| 2026-06-26 | $64.485 | $54,06 | $0,00005889 |
| 2026-06-25 | $67.987 | $451,52 | $0,00005738 |
| 2026-06-24 | $73.422 | $196,47 | $0,00006053 |
| 2026-06-23 | $75.481 | $68,15 | $0,00006538 |
| 2026-06-22 | $76.316 | $1.253,10 | $0,00006725 |
| 2026-06-21 | $84.457 | $423,23 | $0,00006805 |
| 2026-06-20 | $83.614 | $710,50 | $0,00007517 |
| 2026-06-19 | $87.774 | $535,51 | $0,00007446 |
| 2026-06-18 | $93.660 | $596,19 | $0,00007816 |
| 2026-06-17 | $100.126 | $860,06 | $0,00008345 |
| 2026-06-16 | $110.800 | $1.299,04 | $0,00008909 |
| 2026-06-15 | $103.359 | $683,98 | $0,00009881 |
| 2026-06-14 | $103.392 | $316,08 | $0,00009204 |
| 2026-06-13 | $107.445 | $721,03 | $0,00009200 |
| 2026-06-12 | $117.460 | $334,08 | $0,00009568 |
| 2026-06-11 | $111.488 | $665,49 | $0,00010459 |
| 2026-06-10 | $112.364 | $339,22 | $0,00009928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
