KausaLayer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $221.352 | $30.008 | N/A |
| 2026-07-01 | $237.866 | $30.144 | $0,00024415 |
| 2026-06-30 | $178.049 | $21.325 | $0,00018252 |
| 2026-06-29 | $187.712 | $34.094 | $0,00019219 |
| 2026-06-28 | $200.166 | $39.333 | $0,00020487 |
| 2026-06-27 | $200.505 | $19.581,84 | $0,00020419 |
| 2026-06-26 | $185.724 | $19.711,53 | $0,00018864 |
| 2026-06-25 | $162.448 | $39.640 | $0,00016493 |
| 2026-06-24 | $162.376 | $36.914 | $0,00016466 |
| 2026-06-23 | $252.027 | $46.779 | $0,00025509 |
| 2026-06-22 | $286.332 | $127.494 | $0,00028890 |
| 2026-06-21 | $443.349 | $187.308 | $0,00044688 |
| 2026-06-20 | $219.839 | $42.577 | $0,00022149 |
| 2026-06-19 | $192.405 | $20.090 | $0,00019385 |
| 2026-06-18 | $233.798 | $15.351,40 | $0,00023555 |
| 2026-06-17 | $193.074 | $12.360,77 | $0,00019452 |
| 2026-06-16 | $183.872 | $18.602,06 | $0,00018525 |
| 2026-06-15 | $179.821 | $16.446,63 | $0,00018117 |
| 2026-06-14 | $142.389 | $15.126,13 | $0,00014346 |
| 2026-06-13 | $133.872 | $22.086 | $0,00013488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
