Kava Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $76.113.796 | $9.098.739 | N/A |
| 2026-10-16 | $74.914.713 | $8.093.221 | $0,070290 |
| 2026-10-15 | $74.916.712 | $9.173.616 | $0,069183 |
| 2026-10-14 | $74.263.728 | $8.998.489 | $0,069185 |
| 2026-10-13 | $73.588.525 | $8.579.773 | $0,068582 |
| 2026-10-12 | $72.699.244 | $8.268.334 | $0,067958 |
| 2026-10-11 | $73.652.860 | $7.844.806 | $0,067137 |
| 2026-10-10 | $72.974.222 | $8.457.813 | $0,068018 |
| 2026-10-09 | $74.464.262 | $9.805.525 | $0,067391 |
| 2026-10-08 | $72.737.461 | $8.487.590 | $0,068767 |
| 2026-10-07 | $74.265.301 | $7.937.236 | $0,067172 |
| 2026-10-06 | $74.454.364 | $8.360.664 | $0,068583 |
| 2026-10-05 | $74.369.522 | $7.550.787 | $0,068758 |
| 2026-10-04 | $74.280.337 | $7.245.450 | $0,068680 |
| 2026-10-03 | $74.398.075 | $9.709.122 | $0,068597 |
| 2026-10-02 | $74.336.912 | $8.447.847 | $0,068706 |
| 2026-10-01 | $74.375.858 | $9.598.220 | $0,068650 |
| 2026-09-30 | $74.221.519 | $9.253.464 | $0,068685 |
| 2026-09-29 | $73.983.428 | $14.070.280 | $0,068543 |
| 2026-09-28 | $74.154.813 | $8.335.561 | $0,068323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
