Kava Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $48.607.313 | $9.062.226 | N/A |
| 2026-07-16 | $48.783.563 | $7.790.703 | $0,04505121 |
| 2026-07-15 | $49.852.159 | $9.344.886 | $0,04603804 |
| 2026-07-14 | $48.635.218 | $8.294.235 | $0,04491421 |
| 2026-07-13 | $48.775.487 | $8.303.186 | $0,04504375 |
| 2026-07-12 | $48.112.181 | $8.103.526 | $0,04443119 |
| 2026-07-11 | $48.274.693 | $8.256.212 | $0,04458127 |
| 2026-07-10 | $48.307.839 | $8.452.177 | $0,04461188 |
| 2026-07-09 | $48.672.570 | $8.909.269 | $0,04494870 |
| 2026-07-08 | $47.744.910 | $8.698.393 | $0,04409202 |
| 2026-07-07 | $47.720.164 | $8.089.251 | $0,04406917 |
| 2026-07-06 | $48.687.767 | $8.942.052 | $0,04496274 |
| 2026-07-05 | $49.108.173 | $8.145.500 | $0,04535098 |
| 2026-07-04 | $49.023.485 | $8.005.250 | $0,04527277 |
| 2026-07-03 | $49.151.586 | $8.286.837 | $0,04539107 |
| 2026-07-02 | $47.562.382 | $8.929.012 | $0,04392346 |
| 2026-07-01 | $46.996.619 | $10.125.938 | $0,04340098 |
| 2026-06-30 | $45.144.255 | $8.580.006 | $0,04169034 |
| 2026-06-29 | $46.085.679 | $9.140.337 | $0,04255973 |
| 2026-06-28 | $46.026.543 | $8.575.853 | $0,04250512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
