Kava Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $50.551.735 | $8.761.718 | N/A |
| 2026-09-01 | $50.724.169 | $9.731.377 | $0,04668410 |
| 2026-08-31 | $49.255.608 | $8.161.355 | $0,04684334 |
| 2026-08-30 | $50.167.936 | $8.998.789 | $0,04548714 |
| 2026-08-29 | $50.462.160 | $13.515.933 | $0,04632966 |
| 2026-08-28 | $49.206.806 | $8.498.305 | $0,04660138 |
| 2026-08-27 | $49.490.171 | $8.503.013 | $0,04544207 |
| 2026-08-26 | $48.992.786 | $9.134.413 | $0,04570375 |
| 2026-08-25 | $49.566.277 | $10.568.984 | $0,04524442 |
| 2026-08-24 | $48.399.077 | $9.052.021 | $0,04577404 |
| 2026-08-23 | $48.310.878 | $9.909.722 | $0,04469614 |
| 2026-08-22 | $48.960.029 | $10.295.819 | $0,04461469 |
| 2026-08-21 | $45.673.211 | $12.570.701 | $0,04521417 |
| 2026-08-20 | $44.629.260 | $10.445.832 | $0,04217882 |
| 2026-08-19 | $44.323.851 | $8.267.400 | $0,04121474 |
| 2026-08-18 | $44.166.820 | $7.940.270 | $0,04093270 |
| 2026-08-17 | $43.727.253 | $7.662.731 | $0,04078768 |
| 2026-08-16 | $44.080.543 | $8.359.452 | $0,04038175 |
| 2026-08-15 | $43.933.940 | $8.416.130 | $0,04070801 |
| 2026-08-14 | $43.825.547 | $8.189.437 | $0,04057262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
