Keyboard Cat (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.552.262 | $227.124 | N/A |
| 2026-07-16 | $4.296.266 | $358.384 | $0,00042963 |
| 2026-07-15 | $3.920.815 | $126.045 | $0,00039208 |
| 2026-07-14 | $3.955.783 | $67.208 | $0,00039558 |
| 2026-07-13 | $3.797.016 | $48.673 | $0,00037970 |
| 2026-07-12 | $3.852.708 | $100.212 | $0,00038527 |
| 2026-07-11 | $3.993.753 | $132.109 | $0,00039938 |
| 2026-07-10 | $4.129.111 | $138.207 | $0,00041291 |
| 2026-07-09 | $4.014.924 | $15.807,16 | $0,00040149 |
| 2026-07-08 | $3.960.520 | $219.774 | $0,00039605 |
| 2026-07-07 | $4.272.858 | $30.069 | $0,00042729 |
| 2026-07-06 | $4.342.741 | $45.673 | $0,00043427 |
| 2026-07-05 | $4.282.610 | $57.542 | $0,00042826 |
| 2026-07-04 | $4.431.884 | $164.664 | $0,00044319 |
| 2026-07-03 | $4.364.977 | $93.950 | $0,00043650 |
| 2026-07-02 | $4.146.572 | $96.525 | $0,00041466 |
| 2026-07-01 | $3.959.673 | $133.567 | $0,00039597 |
| 2026-06-30 | $4.002.007 | $68.755 | $0,00040020 |
| 2026-06-29 | $4.101.620 | $68.249 | $0,00041016 |
| 2026-06-28 | $4.000.801 | $26.814 | $0,00040008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
