Keyboard Cat (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $6.205.787 | $118.637 | N/A |
| 2026-10-05 | $6.287.772 | $155.892 | $0,00062058 |
| 2026-10-04 | $5.842.969 | $44.535 | $0,00062878 |
| 2026-10-03 | $5.871.387 | $228.894 | $0,00058430 |
| 2026-10-02 | $6.201.136 | $158.239 | $0,00058714 |
| 2026-10-01 | $6.558.089 | $193.560 | $0,00062011 |
| 2026-09-30 | $6.703.418 | $1.134.504 | $0,00065581 |
| 2026-09-29 | $6.474.649 | $290.335 | $0,00067034 |
| 2026-09-28 | $6.895.067 | $280.461 | $0,00064746 |
| 2026-09-27 | $6.953.723 | $145.753 | $0,00068951 |
| 2026-09-26 | $7.265.137 | $95.571 | $0,00069537 |
| 2026-09-25 | $7.116.693 | $254.361 | $0,00072651 |
| 2026-09-24 | $6.266.635 | $133.981 | $0,00071167 |
| 2026-09-23 | $7.014.346 | $176.670 | $0,00062666 |
| 2026-09-22 | $7.028.158 | $438.978 | $0,00070143 |
| 2026-09-21 | $5.809.697 | $112.513 | $0,00070282 |
| 2026-09-20 | $5.978.611 | $229.285 | $0,00058097 |
| 2026-09-19 | $5.724.714 | $318.058 | $0,00059786 |
| 2026-09-18 | $5.039.511 | $116.243 | $0,00057247 |
| 2026-09-17 | $5.129.959 | $96.643 | $0,00050395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
