Keyboard Cat (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $4.217.972 | $390.391 | N/A |
| 2026-08-18 | $4.052.861 | $948.236 | $0,00042180 |
| 2026-08-17 | $3.923.907 | $671.849 | $0,00040529 |
| 2026-08-16 | $3.740.883 | $68.792 | $0,00039239 |
| 2026-08-15 | $3.809.891 | $67.512 | $0,00037409 |
| 2026-08-14 | $3.821.517 | $44.661 | $0,00038099 |
| 2026-08-13 | $3.864.886 | $32.314 | $0,00038215 |
| 2026-08-12 | $3.804.003 | $34.951 | $0,00038649 |
| 2026-08-11 | $3.855.282 | $42.927 | $0,00038040 |
| 2026-08-10 | $4.115.291 | $60.002 | $0,00038553 |
| 2026-08-09 | $3.921.078 | $68.402 | $0,00041153 |
| 2026-08-08 | $3.852.758 | $52.813 | $0,00039211 |
| 2026-08-07 | $3.808.098 | $25.498 | $0,00038528 |
| 2026-08-06 | $3.916.918 | $22.878 | $0,00038081 |
| 2026-08-05 | $3.811.231 | $36.241 | $0,00039169 |
| 2026-08-04 | $3.828.070 | $58.448 | $0,00038112 |
| 2026-08-03 | $4.072.274 | $81.004 | $0,00038281 |
| 2026-08-02 | $3.846.524 | $46.251 | $0,00040723 |
| 2026-08-01 | $4.030.568 | $22.796 | $0,00038465 |
| 2026-07-31 | $4.111.280 | $110.733 | $0,00040306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
