KIATOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $110.833 | $150,18 | N/A |
| 2026-10-21 | $129.953 | $4.884,63 | $0,00011083 |
| 2026-10-20 | $129.931 | $69,32 | $0,00012995 |
| 2026-10-19 | $136.391 | $3.284,87 | $0,00012993 |
| 2026-10-18 | $133.485 | $6.549,96 | $0,00013639 |
| 2026-10-17 | $131.472 | $2.469,23 | $0,00013348 |
| 2026-10-16 | $132.635 | $1.119,11 | $0,00013147 |
| 2026-10-15 | $132.671 | $1.680,91 | $0,00013264 |
| 2026-10-14 | $133.117 | $4.795,22 | $0,00013267 |
| 2026-10-13 | $135.473 | $6.965,22 | $0,00013312 |
| 2026-10-12 | $132.683 | $6.787,14 | $0,00013547 |
| 2026-10-11 | $136.288 | $6.974,64 | $0,00013268 |
| 2026-10-10 | $131.093 | $5.028,42 | $0,00013629 |
| 2026-10-09 | $134.304 | $5.476,36 | $0,00013109 |
| 2026-10-08 | $134.335 | $4.682,23 | $0,00013430 |
| 2026-10-07 | $134.778 | $4.148,77 | $0,00013433 |
| 2026-10-06 | $134.785 | $4.875,90 | $0,00013478 |
| 2026-10-05 | $130.080 | $6.596,31 | $0,00013478 |
| 2026-10-04 | $135.574 | $6.581,50 | $0,00013008 |
| 2026-10-03 | $133.178 | $6.443,27 | $0,00013557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
