KIATOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $133.619 | $9.948,50 | N/A |
| 2026-09-04 | $135.194 | $11.945,62 | $0,00013362 |
| 2026-09-03 | $133.948 | $11.633,38 | $0,00013519 |
| 2026-09-02 | $132.354 | $11.018,17 | $0,00013395 |
| 2026-09-01 | $137.063 | $11.876,60 | $0,00013235 |
| 2026-08-31 | $129.982 | $11.212,32 | $0,00013706 |
| 2026-08-30 | $136.392 | $12.289,49 | $0,00012998 |
| 2026-08-29 | $135.457 | $7.254,12 | $0,00013639 |
| 2026-08-28 | $132.814 | $11.661,67 | $0,00013546 |
| 2026-08-27 | $136.796 | $6.483,16 | $0,00013281 |
| 2026-08-26 | $132.099 | $9.198,42 | $0,00013680 |
| 2026-08-25 | $134.911 | $11.712,08 | $0,00013210 |
| 2026-08-24 | $133.728 | $8.087,96 | $0,00013491 |
| 2026-08-23 | $135.182 | $8.723,13 | $0,00013373 |
| 2026-08-22 | $134.301 | $4.507,54 | $0,00013518 |
| 2026-08-21 | $131.964 | $11.805,51 | $0,00013430 |
| 2026-08-20 | $135.136 | $11.782,88 | $0,00013196 |
| 2026-08-19 | $130.722 | $11.417,48 | $0,00013514 |
| 2026-08-18 | $135.495 | $11.980,58 | $0,00013072 |
| 2026-08-17 | $133.491 | $11.551,59 | $0,00013549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
