KIATOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $135.489 | $5.946,82 | N/A |
| 2026-07-15 | $135.746 | $4.791,45 | $0,00013575 |
| 2026-07-14 | $139.229 | $5.136,48 | $0,00013923 |
| 2026-07-13 | $135.693 | $3.957,62 | $0,00013569 |
| 2026-07-12 | $133.623 | $4.219,71 | $0,00013362 |
| 2026-07-11 | $135.352 | $6.115,19 | $0,00013535 |
| 2026-07-10 | $134.393 | $5.820,21 | $0,00013439 |
| 2026-07-09 | $132.414 | $4.965,49 | $0,00013241 |
| 2026-07-08 | $68.054 | $5.023,01 | $0,00013611 |
| 2026-07-07 | $65.876 | $5.556,94 | $0,00013175 |
| 2026-07-06 | $68.986 | $6.492,44 | $0,00013797 |
| 2026-07-05 | $65.801 | $5.356,72 | $0,00013160 |
| 2026-07-04 | $67.454 | $5.743,09 | $0,00013491 |
| 2026-07-03 | $66.663 | $5.499,35 | $0,00013333 |
| 2026-07-02 | $67.248 | $5.776,35 | $0,00013450 |
| 2026-07-01 | $68.317 | $4.657,24 | $0,00013663 |
| 2026-06-30 | $66.296 | $6.016,34 | $0,00013259 |
| 2026-06-29 | $68.613 | $5.770,02 | $0,00013723 |
| 2026-06-28 | $65.831 | $5.746,15 | $0,00013166 |
| 2026-06-27 | $67.486 | $5.820,58 | $0,00013497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
