KOBAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $170.512 | $54,02 | N/A |
| 2026-07-18 | $164.065 | $192,79 | $0,00008615 |
| 2026-07-17 | $171.087 | $638,79 | $0,00008983 |
| 2026-07-16 | $169.212 | $683,50 | $0,00008885 |
| 2026-07-15 | $154.350 | $8,19 | $0,00008105 |
| 2026-07-14 | $156.093 | $27,53 | $0,00008196 |
| 2026-07-13 | $155.186 | $160,53 | $0,00008148 |
| 2026-07-12 | $158.830 | $230,96 | $0,00008340 |
| 2026-07-11 | $155.176 | $110,37 | $0,00008148 |
| 2026-07-10 | $159.663 | $107,25 | $0,00008384 |
| 2026-07-09 | $158.689 | $410,54 | $0,00008332 |
| 2026-07-08 | $155.192 | $68,21 | $0,00008149 |
| 2026-07-07 | $153.401 | $377,79 | $0,00008055 |
| 2026-07-06 | $162.621 | $1.541,03 | $0,00008539 |
| 2026-07-05 | $152.710 | $3.516,89 | $0,00008018 |
| 2026-07-04 | $145.755 | $1.564,48 | $0,00007653 |
| 2026-07-03 | $158.378 | $682,27 | $0,00008316 |
| 2026-07-02 | $147.187 | $1.910,39 | $0,00007728 |
| 2026-07-01 | $161.231 | $4.215,66 | $0,00008466 |
| 2026-06-30 | $166.634 | $28.455 | $0,00008750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
