KRWQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $858.792 | $28.539 | N/A |
| 2026-10-19 | $857.915 | $27.935 | $0,00069817 |
| 2026-10-18 | $857.866 | $17.062,65 | $0,00069746 |
| 2026-10-17 | $858.857 | $2.483,82 | $0,00069742 |
| 2026-10-16 | $857.729 | $13.840,25 | $0,00069822 |
| 2026-10-15 | $853.185 | $5.122,44 | $0,00069779 |
| 2026-10-14 | $854.074 | $1.626,73 | $0,00069808 |
| 2026-10-13 | $855.021 | $478,68 | $0,00069881 |
| 2026-10-12 | $853.443 | $2,78 | $0,00069958 |
| 2026-10-10 | $853.643 | $228,31 | $0,00069829 |
| 2026-10-09 | $853.852 | $305,75 | $0,00069845 |
| 2026-10-08 | $854.303 | $5.890,05 | $0,00069863 |
| 2026-10-07 | $853.714 | $221,52 | $0,00069899 |
| 2026-10-06 | $852.913 | $2.275,78 | $0,00069851 |
| 2026-10-05 | $852.964 | $107,43 | $0,00069786 |
| 2026-10-04 | $853.556 | $57,07 | $0,00069790 |
| 2026-10-03 | $853.448 | $534,84 | $0,00069838 |
| 2026-10-02 | $853.698 | $696,62 | $0,00069830 |
| 2026-10-01 | $853.995 | $488,13 | $0,00069850 |
| 2026-09-30 | $854.010 | $2.327,37 | $0,00069874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
