KRWQ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $1.227.158 | $2.343,54 | N/A |
| 2026-07-01 | $1.227.371 | $2.359,07 | $0,00067510 |
| 2026-06-30 | $1.226.882 | $2.483,69 | $0,00067483 |
| 2026-06-29 | $1.294.581 | $2.865,43 | $0,00067494 |
| 2026-06-28 | $1.294.745 | $9.226,08 | $0,00067503 |
| 2026-06-27 | $1.298.636 | $4.526,65 | $0,00067352 |
| 2026-06-26 | $1.299.132 | $24.069 | $0,00067378 |
| 2026-06-25 | $1.325.487 | $3.715,97 | $0,00068351 |
| 2026-06-24 | $1.325.425 | $1.680,99 | $0,00068348 |
| 2026-06-23 | $1.325.684 | $2.683,86 | $0,00068361 |
| 2026-06-22 | $1.324.462 | $2.248,86 | $0,00068298 |
| 2026-06-21 | $1.324.564 | $8.167,72 | $0,00068303 |
| 2026-06-20 | $1.324.504 | $59.220 | $0,00068300 |
| 2026-06-19 | $1.324.726 | $60.439 | $0,00068312 |
| 2026-06-18 | $1.325.888 | $77.568 | $0,00068371 |
| 2026-06-17 | $1.322.851 | $105.717 | $0,00068320 |
| 2026-06-16 | $1.322.659 | $104.583 | $0,00068310 |
| 2026-06-15 | $1.323.116 | $64.665 | $0,00068333 |
| 2026-06-14 | $1.322.794 | $10,03 | $0,00068317 |
| 2026-06-13 | $1.322.864 | $173,85 | $0,00068320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
