KRWQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $857.860 | $28.635 | N/A |
| 2026-09-02 | $857.190 | $28.642 | $0,00069861 |
| 2026-09-01 | $857.272 | $26.993 | $0,00069806 |
| 2026-08-31 | $858.251 | $30.641 | $0,00069812 |
| 2026-08-30 | $856.303 | $28.241 | $0,00069892 |
| 2026-08-29 | $856.285 | $29.626 | $0,00069831 |
| 2026-08-28 | $856.484 | $42.086 | $0,00069830 |
| 2026-08-27 | $852.869 | $33.770 | $0,00069846 |
| 2026-08-26 | $852.010 | $30.271 | $0,00069960 |
| 2026-08-25 | $849.716 | $32.367 | $0,00069890 |
| 2026-08-24 | $850.435 | $31.356 | $0,00069825 |
| 2026-08-23 | $850.357 | $29.148 | $0,00069884 |
| 2026-08-22 | $851.263 | $29.436 | $0,00069878 |
| 2026-08-21 | $849.810 | $30.686 | $0,00069952 |
| 2026-08-20 | $849.662 | $154.327 | $0,00069959 |
| 2026-08-19 | $908.503 | $414.971 | $0,00069987 |
| 2026-08-18 | $1.093.311 | $34.325 | $0,00069759 |
| 2026-08-17 | $1.091.944 | $30.317 | $0,00068032 |
| 2026-08-16 | $1.092.894 | $28.440 | $0,00068073 |
| 2026-08-15 | $1.091.904 | $31.070 | $0,00068132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
