Kumaneene Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $8.845,87 | $7,19 | $0,000000000008846 |
| 2026-07-10 | $9.067,06 | $14,67 | $0,000000000009067 |
| 2026-07-09 | $9.139,00 | $104,77 | $0,000000000009139 |
| 2026-07-08 | $9.159,82 | $105,01 | $0,000000000009160 |
| 2026-07-07 | $9.274,08 | $106,32 | $0,000000000009274 |
| 2026-07-06 | $9.133,76 | $113,57 | $0,000000000009134 |
| 2026-07-05 | $9.594,65 | $1,13 | $0,000000000009595 |
| 2026-07-04 | $9.577,81 | $2,10 | $0,000000000009578 |
| 2026-07-03 | $9.140,20 | $4,95 | $0,000000000009140 |
| 2026-07-02 | $9.145,79 | $4,95 | $0,000000000009146 |
| 2026-06-30 | $8.423,41 | $24,89 | $0,000000000008423 |
| 2026-06-29 | $8.626,28 | $33,79 | $0,000000000008626 |
| 2026-06-28 | $8.569,66 | $43,43 | $0,000000000008570 |
| 2026-06-27 | $8.665,55 | $11,37 | $0,000000000008666 |
| 2026-06-26 | $8.639,38 | $201,19 | $0,000000000008639 |
| 2026-06-25 | $8.823,83 | $176,48 | $0,000000000008824 |
| 2026-06-22 | $10.166,85 | $5,05 | $0,000000000010167 |
| 2026-06-21 | $10.054,02 | $4,99 | $0,000000000010054 |
| 2026-06-19 | $10.096,41 | $1,17 | $0,000000000010096 |
| 2026-06-18 | $10.053,62 | $1,043 | $0,000000000010054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
