Kumaneene Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $7.409,94 | $6,04 | N/A |
| 2026-08-15 | $7.378,69 | $197,30 | $0,000000000007410 |
| 2026-08-14 | $8.145,93 | $2,07 | $0,000000000007379 |
| 2026-08-13 | $8.149,41 | $42,25 | $0,000000000008146 |
| 2026-08-12 | $8.263,52 | $6,88 | $0,000000000008149 |
| 2026-08-11 | $8.188,53 | $6,82 | $0,000000000008264 |
| 2026-08-10 | $8.456,46 | $3,12 | $0,000000000008189 |
| 2026-08-09 | $8.361,60 | $653,18 | $0,000000000008456 |
| 2026-08-08 | $8.264,66 | $10,15 | $0,000000000008362 |
| 2026-08-07 | $8.268,15 | $10,16 | $0,000000000008265 |
| 2026-08-05 | $8.253,02 | $88,12 | $0,000000000008268 |
| 2026-08-04 | $8.709,44 | $130,64 | $0,000000000008253 |
| 2026-08-01 | $9.007,19 | $3,59 | $0,000000000008709 |
| 2026-07-29 | $9.258,04 | $4,11 | $0,000000000009007 |
| 2026-07-24 | $9.254,27 | $92,54 | $0,000000000009258 |
| 2026-07-23 | $9.263,59 | $92,64 | $0,000000000009254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
