Kumaneene Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $11.339,28 | $285,19 | N/A |
| 2026-10-05 | $12.374,29 | $3,10 | $0,000000000011339 |
| 2026-10-04 | $12.360,99 | $27,20 | $0,000000000012374 |
| 2026-10-03 | $12.362,19 | $27,20 | $0,000000000012361 |
| 2026-10-02 | $12.710,01 | $231,23 | $0,000000000012362 |
| 2026-10-01 | $12.753,65 | $205,60 | $0,000000000012710 |
| 2026-09-30 | $13.121,82 | $23,33 | $0,000000000012754 |
| 2026-09-29 | $13.142,15 | $2,74 | $0,000000000013122 |
| 2026-09-28 | $13.436,08 | $112,88 | $0,000000000013142 |
| 2026-09-27 | $13.816,97 | $39,09 | $0,000000000013436 |
| 2026-09-26 | $13.744,39 | $126,64 | $0,000000000013817 |
| 2026-09-25 | $13.989,91 | $96,26 | $0,000000000013744 |
| 2026-09-24 | $14.080,29 | $5,79 | $0,000000000013990 |
| 2026-09-23 | $14.515,86 | $157,45 | $0,000000000014080 |
| 2026-09-22 | $14.055,16 | $470,30 | $0,000000000014516 |
| 2026-09-21 | $14.590,40 | $3.098,62 | $0,000000000014055 |
| 2026-09-20 | $24.423 | $8.193,80 | $0,000000000014590 |
| 2026-09-19 | $9.816,42 | $10,40 | $0,000000000024423 |
| 2026-09-18 | $9.904,56 | $10,49 | $0,000000000009816 |
| 2026-09-17 | $9.088,89 | $2,28 | $0,000000000009905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
