Kyber Network Crystal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $23.615.853 | $11.338.216 | N/A |
| 2026-09-01 | $23.922.421 | $11.733.900 | $0,112855 |
| 2026-08-31 | $23.669.237 | $11.782.521 | $0,114320 |
| 2026-08-30 | $25.389.928 | $17.190.676 | $0,113121 |
| 2026-08-29 | $24.476.430 | $11.065.256 | $0,121344 |
| 2026-08-28 | $24.393.881 | $11.082.186 | $0,116980 |
| 2026-08-27 | $23.994.339 | $10.958.516 | $0,116586 |
| 2026-08-26 | $23.669.082 | $10.973.180 | $0,114677 |
| 2026-08-25 | $24.255.787 | $11.507.582 | $0,113136 |
| 2026-08-24 | $24.990.822 | $11.875.314 | $0,115941 |
| 2026-08-23 | $24.260.035 | $12.701.132 | $0,119454 |
| 2026-08-22 | $24.828.447 | $11.784.975 | $0,115961 |
| 2026-08-21 | $22.688.038 | $7.548.910 | $0,118678 |
| 2026-08-20 | $22.058.189 | $4.720.278 | $0,108447 |
| 2026-08-19 | $20.859.373 | $4.045.808 | $0,105437 |
| 2026-08-18 | $21.067.534 | $3.294.080 | $0,099706 |
| 2026-08-17 | $21.028.690 | $3.813.152 | $0,100701 |
| 2026-08-16 | $21.046.577 | $4.461.302 | $0,100516 |
| 2026-08-15 | $20.889.009 | $3.448.299 | $0,100601 |
| 2026-08-14 | $20.891.829 | $3.504.909 | $0,099848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
