Kyber Network Crystal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $26.316.744 | $2.051.460 | N/A |
| 2026-07-17 | $26.311.981 | $2.242.272 | $0,109183 |
| 2026-07-16 | $26.364.325 | $2.230.280 | $0,109401 |
| 2026-07-15 | $26.722.421 | $2.672.683 | $0,110887 |
| 2026-07-14 | $26.691.014 | $2.776.394 | $0,110756 |
| 2026-07-13 | $25.911.742 | $3.118.127 | $0,107523 |
| 2026-07-12 | $26.318.473 | $2.022.963 | $0,109210 |
| 2026-07-11 | $26.890.141 | $2.415.932 | $0,111583 |
| 2026-07-10 | $26.797.172 | $2.777.953 | $0,111197 |
| 2026-07-09 | $26.562.816 | $2.437.912 | $0,110224 |
| 2026-07-08 | $21.779.968 | $1.932.732 | $0,108880 |
| 2026-07-07 | $21.744.479 | $2.500.053 | $0,108702 |
| 2026-07-06 | $22.596.785 | $3.130.340 | $0,112963 |
| 2026-07-05 | $22.534.218 | $2.388.856 | $0,112650 |
| 2026-07-04 | $22.764.325 | $3.031.703 | $0,113800 |
| 2026-07-03 | $22.715.318 | $2.679.811 | $0,113555 |
| 2026-07-02 | $21.996.610 | $3.305.363 | $0,109963 |
| 2026-07-01 | $21.702.674 | $3.632.946 | $0,108493 |
| 2026-06-30 | $21.188.873 | $3.045.068 | $0,105925 |
| 2026-06-29 | $21.919.029 | $3.254.492 | $0,109575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
