Kyber Network Crystal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $25.271.036 | $1.344.765 | N/A |
| 2026-10-17 | $26.114.485 | $1.096.733 | $0,120748 |
| 2026-10-16 | $26.689.227 | $1.880.090 | $0,124778 |
| 2026-10-15 | $26.533.206 | $1.299.703 | $0,127523 |
| 2026-10-14 | $27.144.364 | $1.688.756 | $0,126778 |
| 2026-10-13 | $27.165.837 | $1.225.245 | $0,129698 |
| 2026-10-12 | $28.894.004 | $1.096.377 | $0,129801 |
| 2026-10-11 | $28.848.336 | $1.140.086 | $0,138058 |
| 2026-10-10 | $29.128.666 | $1.514.608 | $0,137840 |
| 2026-10-09 | $27.710.651 | $1.964.990 | $0,139180 |
| 2026-10-08 | $28.608.801 | $1.784.994 | $0,132405 |
| 2026-10-07 | $30.834.984 | $2.018.526 | $0,136697 |
| 2026-10-06 | $30.112.966 | $1.549.437 | $0,147334 |
| 2026-10-05 | $29.951.212 | $1.523.038 | $0,143885 |
| 2026-10-04 | $29.894.354 | $8.275.717 | $0,143112 |
| 2026-10-03 | $29.996.959 | $2.167.457 | $0,142873 |
| 2026-10-02 | $28.689.413 | $1.327.453 | $0,143363 |
| 2026-10-01 | $28.835.845 | $1.689.527 | $0,137114 |
| 2026-09-30 | $28.703.634 | $1.779.606 | $0,137814 |
| 2026-09-29 | $29.211.085 | $1.933.075 | $0,137182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
