Lair Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $644.573 | $198,12 | N/A |
| 2026-07-26 | $640.245 | $751,49 | $0,00090817 |
| 2026-07-25 | $643.263 | $914,47 | $0,00090207 |
| 2026-07-24 | $662.064 | $385,35 | $0,00090632 |
| 2026-07-23 | $671.660 | $156,74 | $0,00093281 |
| 2026-07-22 | $678.010 | $742,06 | $0,00094633 |
| 2026-07-21 | $699.328 | $1.889,18 | $0,00095528 |
| 2026-07-20 | $718.291 | $174,50 | $0,00098532 |
| 2026-07-19 | $719.170 | $107,71 | $0,00101203 |
| 2026-07-18 | $727.638 | $324,74 | $0,00101327 |
| 2026-07-17 | $726.657 | $2.336,70 | $0,00102520 |
| 2026-07-16 | $711.461 | $128,91 | $0,00102382 |
| 2026-07-15 | $715.106 | $77,51 | $0,00100241 |
| 2026-07-14 | $709.681 | $251,69 | $0,00100755 |
| 2026-07-13 | $724.068 | $367,81 | $0,00099990 |
| 2026-07-12 | $722.858 | $41,79 | $0,00102017 |
| 2026-07-11 | $726.179 | $231,43 | $0,00101847 |
| 2026-07-10 | $726.309 | $98,13 | $0,00102315 |
| 2026-07-09 | $723.031 | $366,01 | $0,00102333 |
| 2026-07-08 | $729.103 | $458,55 | $0,00101871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
