Lair Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $741.075 | $1.278,81 | N/A |
| 2026-06-29 | $728.658 | $467,67 | $0,00104414 |
| 2026-06-28 | $741.254 | $596,47 | $0,00102664 |
| 2026-06-27 | $726.512 | $1.029,88 | $0,00104439 |
| 2026-06-26 | $720.104 | $5.391,44 | $0,00102358 |
| 2026-06-25 | $815.514 | $4.064,48 | $0,00101459 |
| 2026-06-24 | $805.573 | $1.634,62 | $0,00114912 |
| 2026-06-23 | $813.600 | $555,13 | $0,00113502 |
| 2026-06-22 | $818.119 | $1.044,68 | $0,00114632 |
| 2026-06-21 | $828.382 | $395,27 | $0,00115269 |
| 2026-06-20 | $817.067 | $189,85 | $0,00116716 |
| 2026-06-19 | $830.472 | $827,95 | $0,00115123 |
| 2026-06-18 | $843.945 | $1.146,73 | $0,00117011 |
| 2026-06-17 | $858.125 | $447,74 | $0,00118908 |
| 2026-06-16 | $857.582 | $460,43 | $0,00120905 |
| 2026-06-15 | $859.314 | $923,09 | $0,00120829 |
| 2026-06-14 | $849.461 | $427,02 | $0,00121074 |
| 2026-06-13 | $841.590 | $387,59 | $0,00119682 |
| 2026-06-12 | $842.586 | $645,51 | $0,00118577 |
| 2026-06-11 | $826.967 | $975,54 | $0,00118798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
