Lair Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $741.798 | $846,23 | N/A |
| 2026-07-06 | $746.254 | $924,19 | $0,00105143 |
| 2026-07-05 | $733.974 | $222,49 | $0,00103413 |
| 2026-07-04 | $746.651 | $147,58 | $0,00105199 |
| 2026-07-03 | $745.479 | $61,67 | $0,00105034 |
| 2026-07-02 | $742.510 | $937,83 | $0,00104616 |
| 2026-07-01 | $735.252 | $719,24 | $0,00103593 |
| 2026-06-30 | $728.933 | $346,04 | $0,00102703 |
| 2026-06-29 | $739.492 | $1.270,45 | $0,00104191 |
| 2026-06-28 | $729.891 | $470,35 | $0,00102838 |
| 2026-06-27 | $729.496 | $583,72 | $0,00102782 |
| 2026-06-26 | $730.215 | $1.046,09 | $0,00102884 |
| 2026-06-25 | $721.448 | $5.137,51 | $0,00101648 |
| 2026-06-24 | $772.575 | $4.625,31 | $0,00108852 |
| 2026-06-23 | $804.750 | $1.633,18 | $0,00113385 |
| 2026-06-22 | $813.122 | $548,84 | $0,00114565 |
| 2026-06-21 | $812.272 | $1.037,98 | $0,00114445 |
| 2026-06-20 | $828.215 | $395,73 | $0,00116691 |
| 2026-06-19 | $819.315 | $190,36 | $0,00115437 |
| 2026-06-18 | $828.944 | $650,14 | $0,00116794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
