Lair Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $491.263 | $290,69 | N/A |
| 2026-09-26 | $489.412 | $122,87 | $0,00069216 |
| 2026-09-25 | $487.307 | $395,46 | $0,00068956 |
| 2026-09-24 | $478.773 | $708,09 | $0,00068659 |
| 2026-09-23 | $480.997 | $642,35 | $0,00067457 |
| 2026-09-22 | $471.123 | $720,04 | $0,00067770 |
| 2026-09-21 | $456.190 | $1.050,44 | $0,00066379 |
| 2026-09-20 | $473.950 | $1.121,83 | $0,00064275 |
| 2026-09-19 | $461.994 | $277,18 | $0,00066777 |
| 2026-09-18 | $449.564 | $374,94 | $0,00065093 |
| 2026-09-17 | $447.554 | $277,05 | $0,00063341 |
| 2026-09-16 | $443.545 | $654,49 | $0,00063058 |
| 2026-09-15 | $450.551 | $324,20 | $0,00062493 |
| 2026-09-14 | $452.300 | $1.173,26 | $0,00063480 |
| 2026-09-13 | $455.790 | $449,70 | $0,00063727 |
| 2026-09-12 | $445.543 | $455,79 | $0,00064219 |
| 2026-09-11 | $441.302 | $270,36 | $0,00062775 |
| 2026-09-10 | $449.795 | $1.399,26 | $0,00062177 |
| 2026-09-09 | $476.125 | $295,65 | $0,00063374 |
| 2026-09-08 | $469.261 | $921,19 | $0,00067084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
