LGCY Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $13.639,09 | $61,65 | N/A |
| 2026-10-04 | $13.629,10 | $78,82 | $0,000000539791 |
| 2026-10-03 | $13.823,19 | $272,23 | $0,000000539395 |
| 2026-10-02 | $14.101,46 | $694,83 | $0,000000547077 |
| 2026-10-01 | $15.678,23 | $158,65 | $0,000000558090 |
| 2026-09-30 | $15.593,95 | $105,27 | $0,000000620494 |
| 2026-09-29 | $15.469,00 | $97,61 | $0,000000617158 |
| 2026-09-26 | $15.483,26 | $217,42 | $0,000000612213 |
| 2026-09-25 | $15.512,95 | $8,94 | $0,000000612777 |
| 2026-09-24 | $15.488,74 | $399,04 | $0,000000613952 |
| 2026-09-23 | $18.705,47 | $1,25 | $0,000000612994 |
| 2026-09-22 | $18.663,04 | $1,24 | $0,000000740301 |
| 2026-09-21 | $17.933,82 | $74,64 | $0,000000738621 |
| 2026-09-20 | $17.162,98 | $145,64 | $0,000000709761 |
| 2026-09-19 | $17.627,69 | $34,59 | $0,000000679254 |
| 2026-09-18 | $16.397,44 | $21,81 | $0,000000697646 |
| 2026-09-17 | $16.569,77 | $6,85 | $0,000000648956 |
| 2026-09-16 | $16.259,58 | $17,23 | $0,000000655776 |
| 2026-09-15 | $17.114,99 | $234,49 | $0,000000643497 |
| 2026-09-14 | $16.571,02 | $6,86 | $0,000000677351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
