LGCY Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $13.027,97 | $2,01 | $0,000000644821 |
| 2026-07-15 | $12.994,84 | $2,01 | $0,000000643181 |
| 2026-07-08 | $11.981,48 | $24,96 | $0,000000593025 |
| 2026-07-07 | $12.134,80 | $27,14 | $0,000000600613 |
| 2026-07-06 | $12.373,92 | $1,90 | $0,000000612448 |
| 2026-07-05 | $12.272,39 | $484,85 | $0,000000607423 |
| 2026-06-30 | $8.906,51 | $24,47 | $0,000000440828 |
| 2026-06-29 | $8.909,59 | $24,47 | $0,000000440981 |
| 2026-06-27 | $8.954,53 | $45,12 | $0,000000443205 |
| 2026-06-26 | $8.932,11 | $1,63 | $0,000000442096 |
| 2026-06-25 | $9.053,47 | $192,26 | $0,000000448102 |
| 2026-06-24 | $8.932,74 | $45,36 | $0,000000442127 |
| 2026-06-23 | $9.661,88 | $43,04 | $0,000000478216 |
| 2026-06-22 | $10.143,31 | $98,51 | $0,000000502044 |
| 2026-06-21 | $9.683,55 | $14,44 | $0,000000479288 |
| 2026-06-20 | $9.744,12 | $110,99 | $0,000000482286 |
| 2026-06-19 | $9.997,19 | $34,54 | $0,000000494812 |
| 2026-06-18 | $10.503,33 | $34,50 | $0,000000519863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
