脸谱 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $14.394,35 | $15,20 | N/A |
| 2026-09-26 | $14.555,67 | $146,93 | $0,00001439 |
| 2026-09-25 | $15.067,15 | $30,13 | $0,00001456 |
| 2026-09-24 | $15.007,49 | $90,04 | $0,00001507 |
| 2026-09-23 | $15.541,50 | $3,92 | $0,00001501 |
| 2026-09-22 | $15.940,83 | $47,82 | $0,00001554 |
| 2026-09-21 | $15.570,36 | $15,92 | $0,00001594 |
| 2026-09-20 | $15.665,08 | $190,97 | $0,00001557 |
| 2026-09-19 | $16.221,21 | $310,68 | $0,00001567 |
| 2026-09-18 | $16.585,63 | $1,021 | $0,00001622 |
| 2026-09-17 | $16.386,45 | $1.403,00 | $0,00001659 |
| 2026-09-16 | $15.911,53 | $159,12 | $0,00001639 |
| 2026-09-13 | $16.589,13 | $49,90 | $0,00001591 |
| 2026-09-12 | $16.847,77 | $58,27 | $0,00001659 |
| 2026-09-11 | $16.693,54 | $1,25 | $0,00001685 |
| 2026-09-09 | $17.533,06 | $350,52 | $0,00001669 |
| 2026-09-08 | $18.443,51 | $1.013,99 | $0,00001753 |
| 2026-09-07 | $19.816,63 | $2.081,02 | $0,00001844 |
| 2026-09-06 | $18.367,78 | $195,46 | $0,00001982 |
| 2026-09-05 | $17.976,79 | $16,39 | $0,00001837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
