脸谱 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $16.421,68 | $94,33 | $0,00001642 |
| 2026-07-13 | $16.401,14 | $11,24 | $0,00001640 |
| 2026-07-12 | $16.728,45 | $50,99 | $0,00001673 |
| 2026-07-08 | $16.661,80 | $8,33 | $0,00001666 |
| 2026-07-06 | $17.297,35 | $10,78 | $0,00001730 |
| 2026-07-05 | $17.358,80 | $214,74 | $0,00001736 |
| 2026-07-04 | $17.073,87 | $1.355,09 | $0,00001707 |
| 2026-07-03 | $17.109,92 | $12,36 | $0,00001711 |
| 2026-07-02 | $16.829,20 | $123,23 | $0,00001683 |
| 2026-07-01 | $16.348,21 | $549,35 | $0,00001635 |
| 2026-06-30 | $15.698,42 | $126,59 | $0,00001570 |
| 2026-06-29 | $16.603,75 | $83,48 | $0,00001660 |
| 2026-06-28 | $16.317,25 | $82,13 | $0,00001632 |
| 2026-06-27 | $17.077,06 | $152,31 | $0,00001708 |
| 2026-06-26 | $17.647,67 | $179,86 | $0,00001765 |
| 2026-06-25 | $17.501,51 | $124,11 | $0,00001750 |
| 2026-06-24 | $17.856,64 | $167,16 | $0,00001786 |
| 2026-06-23 | $19.036,81 | $138,70 | $0,00001904 |
| 2026-06-19 | $19.789,25 | $2,68 | $0,00001979 |
| 2026-06-18 | $19.675,81 | $2,67 | $0,00001968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
