LinkPool Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $116,96 | N/A |
| 2026-08-06 | $0,000000000000000000 | $117,17 | $0,168038 |
| 2026-08-05 | $0,000000000000000000 | $116,75 | $0,168339 |
| 2026-08-04 | $0,000000000000000000 | $117,30 | $0,167737 |
| 2026-08-03 | $0,000000000000000000 | $299,62 | $0,168533 |
| 2026-08-02 | $0,000000000000000000 | $1.717,15 | $0,175488 |
| 2026-08-01 | $0,000000000000000000 | $6,18 | $0,174282 |
| 2026-07-31 | $0,000000000000000000 | $12,52 | $0,138069 |
| 2026-07-30 | $0,000000000000000000 | $9,04 | $0,145677 |
| 2026-07-29 | $0,000000000000000000 | $5,90 | $0,145032 |
| 2026-07-28 | $0,000000000000000000 | $5,89 | $0,145665 |
| 2026-07-27 | $0,000000000000000000 | $6,08 | $0,145489 |
| 2026-07-26 | $0,000000000000000000 | $8,51 | $0,150119 |
| 2026-07-25 | $0,000000000000000000 | $8,43 | $0,142567 |
| 2026-07-24 | $0,000000000000000000 | $8,44 | $0,141168 |
| 2026-07-23 | $0,000000000000000000 | $8,63 | $0,141397 |
| 2026-07-22 | $0,000000000000000000 | $8,65 | $0,144547 |
| 2026-07-21 | $0,000000000000000000 | $8,64 | $0,144944 |
| 2026-07-20 | $0,000000000000000000 | $8,51 | $0,144722 |
| 2026-07-19 | $0,000000000000000000 | $8,45 | $0,142542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
