Loosh Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $716.083 | $187.302 | N/A |
| 2026-06-24 | $720.522 | $653.196 | $1,18 |
| 2026-06-23 | $675.677 | $137.313 | $1,20 |
| 2026-06-22 | $716.679 | $45.763 | $1,14 |
| 2026-06-21 | $738.113 | $102.412 | $1,23 |
| 2026-06-20 | $721.716 | $138.820 | $1,29 |
| 2026-06-19 | $784.208 | $246.820 | $1,29 |
| 2026-06-18 | $732.947 | $173.265 | $1,43 |
| 2026-06-17 | $763.600 | $293.721 | $1,37 |
| 2026-06-16 | $725.715 | $122.065 | $1,44 |
| 2026-06-15 | $708.287 | $90.484 | $1,39 |
| 2026-06-14 | $727.225 | $102.689 | $1,36 |
| 2026-06-13 | $645.623 | $97.594 | $1,43 |
| 2026-06-12 | $680.733 | $113.952 | $1,29 |
| 2026-06-11 | $682.033 | $582.173 | $1,38 |
| 2026-06-10 | $670.830 | $167.673 | $1,42 |
| 2026-06-09 | $729.175 | $926.586 | $1,42 |
| 2026-06-08 | $729.156 | $147.074 | $1,58 |
| 2026-06-07 | $679.731 | $81.156 | $1,61 |
| 2026-06-06 | $658.782 | $215.067 | $1,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
