Mainframe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $5.546.955 | $1.088.150 | N/A |
| 2026-07-21 | $4.579.618 | $67.589 | $1,17 |
| 2026-07-20 | $4.527.044 | $86.080 | $0,964509 |
| 2026-07-19 | $4.662.968 | $164.651 | $0,954288 |
| 2026-07-18 | $4.568.018 | $505.013 | $0,983819 |
| 2026-07-17 | $4.156.865 | $68.469 | $0,964649 |
| 2026-07-16 | $4.341.152 | $195.039 | $0,878610 |
| 2026-07-15 | $4.148.579 | $65.551 | $0,918384 |
| 2026-07-14 | $4.007.021 | $199.654 | $0,878431 |
| 2026-07-13 | $4.478.105 | $37.040 | $0,849219 |
| 2026-07-12 | $4.466.928 | $86.685 | $0,949940 |
| 2026-07-11 | $4.455.538 | $291.668 | $0,948422 |
| 2026-07-10 | $4.282.593 | $361.537 | $0,946856 |
| 2026-07-09 | $4.036.092 | $299.883 | $0,910922 |
| 2026-07-08 | $4.257.406 | $209.660 | $0,859518 |
| 2026-07-07 | $4.099.349 | $421.917 | $0,907229 |
| 2026-07-06 | $3.753.101 | $26.547 | $0,874338 |
| 2026-07-05 | $3.783.661 | $31.212 | $0,801212 |
| 2026-07-04 | $3.814.615 | $18.699,81 | $0,808467 |
| 2026-07-03 | $3.719.670 | $41.123 | $0,815817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
