Malinka Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-19 | $0,000000000000000000 | $233,36 | N/A |
| 2026-03-18 | $0,000000000000000000 | $229,66 | $0,02266919 |
| 2026-03-17 | $0,000000000000000000 | $229,66 | $0,02300508 |
| 2026-03-11 | $0,000000000000000000 | $0,178880 | $0,02300490 |
| 2026-03-10 | $0,000000000000000000 | $0,178903 | $0,02555434 |
| 2026-03-09 | $0,000000000000000000 | $26,71 | $0,02555752 |
| 2026-03-08 | $0,000000000000000000 | $26,71 | $0,02555527 |
| 2026-03-05 | $0,000000000000000000 | $2,96 | $0,02555527 |
| 2026-03-04 | $0,000000000000000000 | $48,45 | $0,02365709 |
| 2026-03-03 | $0,000000000000000000 | $5,43 | $0,02365853 |
| 2026-03-02 | $0,000000000000000000 | $5,43 | $0,02299961 |
| 2026-03-01 | $0,000000000000000000 | $25,07 | $0,02299959 |
| 2026-02-28 | $0,000000000000000000 | $24,27 | $0,02300291 |
| 2026-02-27 | $0,000000000000000000 | $3,70 | $0,02199990 |
| 2026-02-26 | $0,000000000000000000 | $3,70 | $0,02255677 |
| 2026-02-25 | $0,000000000000000000 | $53,20 | $0,02255920 |
| 2026-02-24 | $0,000000000000000000 | $22,42 | $0,02855382 |
| 2026-02-23 | $0,000000000000000000 | $3,60 | $0,02424072 |
| 2026-02-22 | $0,000000000000000000 | $3,60 | $0,02554421 |
| 2026-02-21 | $0,000000000000000000 | $95,18 | $0,02554590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
