Matrix Layer Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $3.243,02 | N/A |
| 2026-09-21 | $0,000000000000000000 | $5.512,37 | $0,00002500 |
| 2026-09-20 | $0,000000000000000000 | $6.965,78 | $0,00002835 |
| 2026-09-19 | $0,000000000000000000 | $6.807,77 | $0,00002768 |
| 2026-09-18 | $0,000000000000000000 | $4.084,04 | $0,00002190 |
| 2026-09-17 | $0,000000000000000000 | $11.450,69 | $0,00002066 |
| 2026-09-16 | $0,000000000000000000 | $23.712 | $0,00002346 |
| 2026-09-15 | $0,000000000000000000 | $256.561 | $0,00003898 |
| 2026-09-14 | $0,000000000000000000 | $118.807 | $0,00008775 |
| 2026-09-13 | $0,000000000000000000 | $37.271 | $0,00004699 |
| 2026-09-12 | $0,000000000000000000 | $7.621,49 | $0,00002197 |
| 2026-09-11 | $0,000000000000000000 | $3.996,75 | $0,00001388 |
| 2026-09-10 | $0,000000000000000000 | $6.664,87 | $0,00001321 |
| 2026-09-09 | $0,000000000000000000 | $5.977,97 | $0,00001199 |
| 2026-09-08 | $0,000000000000000000 | $5.235,96 | $0,00001725 |
| 2026-09-07 | $0,000000000000000000 | $14.802,68 | $0,00001832 |
| 2026-09-06 | $0,000000000000000000 | $6.879,88 | $0,00001705 |
| 2026-09-05 | $0,000000000000000000 | $4.561,45 | $0,00001865 |
| 2026-09-04 | $0,000000000000000000 | $3.221,27 | $0,00001781 |
| 2026-09-03 | $0,000000000000000000 | $3.871,78 | $0,00001771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
