Matrix Layer Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $171,53 | N/A |
| 2026-08-06 | $0,000000000000000000 | $598,93 | $0,00003427 |
| 2026-08-05 | $0,000000000000000000 | $421,31 | $0,00003428 |
| 2026-08-04 | $0,000000000000000000 | $198,26 | $0,00004020 |
| 2026-08-03 | $0,000000000000000000 | $62,36 | $0,00004116 |
| 2026-08-02 | $0,000000000000000000 | $1.085,65 | $0,00004437 |
| 2026-08-01 | $0,000000000000000000 | $184,94 | $0,00004625 |
| 2026-07-31 | $0,000000000000000000 | $63,93 | $0,00005195 |
| 2026-07-30 | $0,000000000000000000 | $752,93 | $0,00005390 |
| 2026-07-29 | $0,000000000000000000 | $903,86 | $0,00005739 |
| 2026-07-28 | $0,000000000000000000 | $1.270,59 | $0,00006395 |
| 2026-07-27 | $0,000000000000000000 | $7.102,15 | $0,00005783 |
| 2026-07-26 | $0,000000000000000000 | $47.738 | $0,00006956 |
| 2026-07-25 | $0,000000000000000000 | $742.463 | $0,00012572 |
| 2026-07-24 | $0,000000000000000000 | $10.312,57 | $0,00012989 |
| 2026-07-23 | $0,000000000000000000 | $8.188,54 | $0,00005376 |
| 2026-07-22 | $0,000000000000000000 | $11.420,16 | $0,00005376 |
| 2026-07-21 | $0,000000000000000000 | $15.325,84 | $0,00005525 |
| 2026-07-20 | $0,000000000000000000 | $15.971,18 | $0,00005601 |
| 2026-07-19 | $0,000000000000000000 | $13.338,22 | $0,00005762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
