MCOIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $5.555.223 | $78.611 | N/A |
| 2026-10-30 | $5.666.635 | $78.741 | $0,03138544 |
| 2026-10-29 | $5.908.417 | $84.804 | $0,03201489 |
| 2026-10-28 | $5.935.731 | $70.173 | $0,03338089 |
| 2026-10-27 | $5.939.223 | $75.783 | $0,03353520 |
| 2026-10-26 | $5.999.922 | $77.913 | $0,03355493 |
| 2026-10-25 | $5.973.643 | $93.770 | $0,03389786 |
| 2026-10-24 | $5.963.040 | $84.719 | $0,03374939 |
| 2026-10-23 | $6.005.967 | $63.798 | $0,03368949 |
| 2026-10-22 | $6.017.486 | $87.714 | $0,03393202 |
| 2026-10-21 | $6.064.149 | $81.598 | $0,03399710 |
| 2026-10-20 | $6.138.298 | $88.948 | $0,03426073 |
| 2026-10-19 | $6.412.756 | $87.024 | $0,03467965 |
| 2026-10-18 | $6.237.494 | $97.018 | $0,03623026 |
| 2026-10-17 | $6.126.355 | $68.157 | $0,03524008 |
| 2026-10-16 | $6.242.272 | $116.116 | $0,03461217 |
| 2026-10-15 | $6.146.892 | $89.188 | $0,03526707 |
| 2026-10-14 | $6.074.436 | $89.190 | $0,03472820 |
| 2026-10-13 | $5.758.722 | $80.090 | $0,03431885 |
| 2026-10-12 | $5.861.240 | $93.101 | $0,03253515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
