MCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $8.796.873 | $242.375 | N/A |
| 2026-08-22 | $10.335.294 | $196.577 | $0,04969985 |
| 2026-08-21 | $10.285.025 | $222.620 | $0,058391 |
| 2026-08-20 | $10.011.691 | $250.092 | $0,058107 |
| 2026-08-19 | $10.322.731 | $189.522 | $0,056563 |
| 2026-08-18 | $9.383.387 | $210.641 | $0,058321 |
| 2026-08-17 | $8.817.088 | $194.899 | $0,053013 |
| 2026-08-16 | $8.665.181 | $228.657 | $0,04981405 |
| 2026-08-15 | $7.650.859 | $188.743 | $0,04895582 |
| 2026-08-14 | $7.566.125 | $212.625 | $0,04322519 |
| 2026-08-13 | $7.493.324 | $184.253 | $0,04274647 |
| 2026-08-12 | $7.364.818 | $206.404 | $0,04233516 |
| 2026-08-11 | $7.121.118 | $227.915 | $0,04160914 |
| 2026-08-10 | $7.303.786 | $179.736 | $0,04023231 |
| 2026-08-09 | $7.033.658 | $220.186 | $0,04126433 |
| 2026-08-08 | $7.702.642 | $187.672 | $0,03973818 |
| 2026-08-07 | $6.353.050 | $253.334 | $0,04351775 |
| 2026-08-06 | $5.467.941 | $195.830 | $0,03589294 |
| 2026-08-05 | $5.412.877 | $170.857 | $0,03089232 |
| 2026-08-04 | $5.414.267 | $219.823 | $0,03058123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
