MCOIN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2025-06-13 | $13.834.609 | $315.979 | N/A |
| 2025-06-12 | $15.400.016 | $280.917 | $0,078152 |
| 2025-06-11 | $15.599.082 | $288.739 | $0,086972 |
| 2025-06-10 | $15.649.631 | $303.963 | $0,088223 |
| 2025-06-09 | $15.269.080 | $287.036 | $0,088477 |
| 2025-06-08 | $15.228.969 | $276.521 | $0,086272 |
| 2025-06-07 | $15.027.910 | $293.769 | $0,086039 |
| 2025-06-06 | $14.632.805 | $231.684 | $0,084903 |
| 2025-06-05 | $15.114.614 | $264.222 | $0,082671 |
| 2025-06-04 | $15.194.527 | $281.109 | $0,085355 |
| 2025-06-03 | $15.168.709 | $287.938 | $0,085896 |
| 2025-06-02 | $15.297.859 | $311.883 | $0,085707 |
| 2025-06-01 | $17.319.653 | $259.038 | $0,086429 |
| 2025-05-31 | $17.452.420 | $330.207 | $0,097906 |
| 2025-05-30 | $18.132.775 | $232.107 | $0,098567 |
| 2025-05-29 | $18.730.166 | $299.607 | $0,102445 |
| 2025-05-28 | $18.982.066 | $272.808 | $0,105850 |
| 2025-05-27 | $19.015.547 | $288.927 | $0,107234 |
| 2025-05-26 | $18.868.181 | $293.894 | $0,107280 |
| 2025-05-25 | $18.808.602 | $267.568 | $0,106600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
