MCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $9.263.960 | $179.745 | N/A |
| 2026-08-26 | $9.033.664 | $181.590 | $0,052339 |
| 2026-08-25 | $9.195.785 | $190.947 | $0,051038 |
| 2026-08-24 | $8.934.860 | $235.449 | $0,051954 |
| 2026-08-23 | $8.796.873 | $242.375 | $0,050479 |
| 2026-08-22 | $10.328.536 | $196.599 | $0,04969985 |
| 2026-08-21 | $10.284.524 | $222.288 | $0,058353 |
| 2026-08-20 | $10.000.107 | $249.792 | $0,058105 |
| 2026-08-19 | $10.325.457 | $189.264 | $0,056498 |
| 2026-08-18 | $9.376.861 | $210.659 | $0,058336 |
| 2026-08-17 | $8.817.123 | $194.650 | $0,052977 |
| 2026-08-16 | $8.665.634 | $228.585 | $0,04981426 |
| 2026-08-15 | $7.649.069 | $188.721 | $0,04895839 |
| 2026-08-14 | $7.564.913 | $213.211 | $0,04321508 |
| 2026-08-13 | $7.493.324 | $184.253 | $0,04273962 |
| 2026-08-12 | $7.364.818 | $206.404 | $0,04233516 |
| 2026-08-11 | $7.121.118 | $227.915 | $0,04160914 |
| 2026-08-10 | $7.306.907 | $180.591 | $0,04023231 |
| 2026-08-09 | $7.034.160 | $219.938 | $0,04128196 |
| 2026-08-08 | $7.703.028 | $187.729 | $0,03974102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
