MCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $7.715.876 | $235.438 | N/A |
| 2026-07-15 | $7.923.996 | $181.512 | $0,04476834 |
| 2026-07-14 | $8.027.070 | $220.629 | $0,04535068 |
| 2026-07-13 | $7.859.270 | $180.985 | $0,04440265 |
| 2026-07-12 | $8.156.969 | $214.763 | $0,04608457 |
| 2026-07-11 | $8.087.159 | $185.433 | $0,04569016 |
| 2026-07-10 | $8.105.279 | $170.139 | $0,04579254 |
| 2026-07-09 | $8.062.486 | $223.057 | $0,04555077 |
| 2026-07-08 | $8.022.555 | $174.019 | $0,04532517 |
| 2026-07-07 | $8.173.904 | $217.501 | $0,04618025 |
| 2026-07-06 | $8.237.032 | $232.232 | $0,04653690 |
| 2026-07-05 | $8.041.840 | $263.105 | $0,04543412 |
| 2026-07-04 | $6.600.597 | $216.012 | $0,03729151 |
| 2026-07-03 | $6.614.344 | $183.879 | $0,03736917 |
| 2026-07-02 | $6.627.049 | $225.136 | $0,03744096 |
| 2026-07-01 | $6.812.359 | $204.013 | $0,03848790 |
| 2026-06-30 | $6.769.753 | $213.962 | $0,03824719 |
| 2026-06-29 | $7.820.641 | $204.787 | $0,04418441 |
| 2026-06-28 | $7.821.035 | $222.337 | $0,04418664 |
| 2026-06-27 | $8.053.438 | $242.346 | $0,04549965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
