MCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $8.665.634 | $228.585 | N/A |
| 2026-08-15 | $7.650.859 | $188.743 | $0,04895839 |
| 2026-08-14 | $7.566.125 | $212.625 | $0,04322519 |
| 2026-08-13 | $7.493.324 | $184.253 | $0,04274647 |
| 2026-08-12 | $7.364.818 | $206.404 | $0,04233516 |
| 2026-08-11 | $7.121.118 | $227.915 | $0,04160914 |
| 2026-08-10 | $7.303.786 | $179.736 | $0,04023231 |
| 2026-08-09 | $7.033.658 | $220.186 | $0,04126433 |
| 2026-08-08 | $7.702.642 | $187.672 | $0,03973818 |
| 2026-08-07 | $6.353.050 | $253.334 | $0,04351775 |
| 2026-08-06 | $5.467.941 | $195.830 | $0,03589294 |
| 2026-08-05 | $5.412.877 | $170.857 | $0,03089232 |
| 2026-08-04 | $5.414.267 | $219.823 | $0,03058123 |
| 2026-08-03 | $5.350.210 | $175.802 | $0,03058908 |
| 2026-08-02 | $5.237.812 | $222.238 | $0,03022718 |
| 2026-08-01 | $5.324.822 | $217.447 | $0,02959216 |
| 2026-07-31 | $5.938.795 | $174.386 | $0,03008374 |
| 2026-07-30 | $5.859.729 | $207.555 | $0,03355252 |
| 2026-07-29 | $5.961.963 | $175.253 | $0,03310581 |
| 2026-07-28 | $6.066.649 | $207.587 | $0,03368341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
