minotaur Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.979.836 | $137.131 | N/A |
| 2026-07-15 | $1.975.125 | $78.632 | $0,897419 |
| 2026-07-14 | $1.968.048 | $91.363 | $0,896257 |
| 2026-07-13 | $2.002.747 | $217.514 | $0,914115 |
| 2026-07-12 | $2.235.156 | $206.940 | $1,022 |
| 2026-07-11 | $2.334.114 | $62.506 | $1,070 |
| 2026-07-10 | $2.432.227 | $328.921 | $1,12 |
| 2026-07-09 | $2.430.611 | $256.924 | $1,12 |
| 2026-07-08 | $2.244.134 | $117.665 | $1,036 |
| 2026-07-07 | $2.409.451 | $155.851 | $1,11 |
| 2026-07-06 | $2.546.306 | $808.814 | $1,18 |
| 2026-07-05 | $2.848.582 | $246.194 | $1,32 |
| 2026-07-04 | $2.762.535 | $136.941 | $1,29 |
| 2026-07-03 | $2.824.073 | $188.265 | $1,32 |
| 2026-07-02 | $2.601.323 | $158.317 | $1,22 |
| 2026-07-01 | $2.491.828 | $66.914 | $1,17 |
| 2026-06-30 | $2.422.721 | $29.088 | $1,14 |
| 2026-06-29 | $2.490.997 | $36.285 | $1,17 |
| 2026-06-28 | $2.499.242 | $31.934 | $1,18 |
| 2026-06-27 | $2.594.632 | $173.173 | $1,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
