Mintify Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $121.245 | $17,62 | N/A |
| 2026-03-22 | $121.244 | $45,09 | $0,00024230 |
| 2026-03-21 | $121.244 | $45,09 | $0,00024230 |
| 2026-03-15 | $115.232 | $1,033 | $0,00024230 |
| 2026-03-14 | $115.232 | $1,033 | $0,00023050 |
| 2026-03-13 | $112.986 | $27,11 | $0,00023050 |
| 2026-03-12 | $112.986 | $27,11 | $0,00022600 |
| 2026-03-09 | $110.107 | $1,82 | $0,00022600 |
| 2026-03-08 | $110.107 | $1,82 | $0,00022025 |
| 2026-03-07 | $110.107 | $1,82 | $0,00022025 |
| 2026-03-03 | $110.555 | $10,35 | $0,00022025 |
| 2026-03-02 | $110.566 | $10,35 | $0,00022114 |
| 2026-03-01 | $112.024 | $2,25 | $0,00022114 |
| 2026-02-28 | $112.024 | $2,25 | $0,00022408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
