MMOCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $7.089,28 | $1,14 | N/A |
| 2026-06-30 | $6.441,22 | $109,21 | $0,00000646 |
| 2026-06-29 | $6.549,76 | $210,15 | $0,00000657 |
| 2026-06-28 | $6.181,81 | $117,86 | $0,00000620 |
| 2026-06-27 | $6.637,32 | $192,07 | $0,00000665 |
| 2026-06-26 | $7.757,12 | $158,68 | $0,00000778 |
| 2026-06-25 | $6.729,24 | $1,73 | $0,00000675 |
| 2026-06-24 | $6.761,94 | $575,32 | $0,00000678 |
| 2026-06-23 | $6.928,49 | $134,75 | $0,00000694 |
| 2026-06-22 | $7.153,65 | $97,05 | $0,00000717 |
| 2026-06-21 | $6.984,52 | $133,97 | $0,00000700 |
| 2026-06-20 | $6.785,95 | $5,83 | $0,00000680 |
| 2026-06-19 | $6.448,98 | $1,094 | $0,00000646 |
| 2026-06-18 | $6.442,40 | $63,64 | $0,00000646 |
| 2026-06-17 | $6.604,37 | $54,38 | $0,00000662 |
| 2026-06-16 | $6.777,15 | $83,81 | $0,00000679 |
| 2026-06-15 | $7.197,82 | $986,90 | $0,00000721 |
| 2026-06-14 | $7.858,82 | $279,34 | $0,00000788 |
| 2026-06-13 | $6.491,57 | $570,21 | $0,00000651 |
| 2026-06-12 | $7.226,28 | $747,48 | $0,00000724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
