Mobius Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $345.333 | $78,82 | N/A |
| 2026-06-23 | $345.333 | $78,82 | $0,00067186 |
| 2026-06-22 | $345.333 | $78,82 | $0,00067186 |
| 2026-06-21 | $345.333 | $78,82 | $0,00067186 |
| 2026-06-20 | $345.333 | $78,82 | $0,00067186 |
| 2026-06-19 | $343.439 | $85,05 | $0,00067186 |
| 2026-06-18 | $365.211 | $33,02 | $0,00066814 |
| 2026-06-17 | $372.689 | $33,59 | $0,00071053 |
| 2026-06-16 | $377.663 | $39,57 | $0,00072516 |
| 2026-06-15 | $372.671 | $5,73 | $0,00073494 |
| 2026-06-14 | $367.086 | $79,10 | $0,00072573 |
| 2026-06-13 | $349.870 | $13,29 | $0,00071417 |
| 2026-06-12 | $349.368 | $8,95 | $0,00068103 |
| 2026-06-11 | $339.424 | $15,55 | $0,00067936 |
| 2026-06-10 | $338.869 | $14,79 | $0,00066108 |
| 2026-06-09 | $343.462 | $131,72 | $0,00066032 |
| 2026-06-08 | $349.125 | $24,90 | $0,00066864 |
| 2026-06-07 | $335.427 | $76,84 | $0,00067908 |
| 2026-06-06 | $330.721 | $147,94 | $0,00065259 |
| 2026-06-05 | $368.896 | $22,00 | $0,00064504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
