MonaCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $6.676.470 | $346,13 | N/A |
| 2026-08-17 | $6.689.262 | $168,54 | $0,063513 |
| 2026-08-16 | $6.718.090 | $1.030,40 | $0,063635 |
| 2026-08-15 | $6.795.832 | $1.048,89 | $0,063909 |
| 2026-08-14 | $6.638.871 | $242,91 | $0,064648 |
| 2026-08-13 | $6.641.306 | $742,47 | $0,063155 |
| 2026-08-12 | $6.858.558 | $1.098,48 | $0,063178 |
| 2026-08-11 | $6.742.205 | $2.397,94 | $0,065245 |
| 2026-08-10 | $6.708.053 | $157.671 | $0,064138 |
| 2026-08-09 | $6.665.458 | $5.790,24 | $0,063813 |
| 2026-08-08 | $6.793.498 | $20,78 | $0,063408 |
| 2026-08-07 | $6.767.199 | $1.712,91 | $0,064626 |
| 2026-08-06 | $6.829.452 | $1.078,12 | $0,064376 |
| 2026-08-05 | $6.867.562 | $191,34 | $0,064968 |
| 2026-08-04 | $6.961.539 | $466,01 | $0,065331 |
| 2026-08-03 | $6.891.639 | $799,56 | $0,066225 |
| 2026-08-02 | $6.798.932 | $4.163,31 | $0,065560 |
| 2026-08-01 | $6.883.320 | $5.432,62 | $0,064678 |
| 2026-07-31 | $6.853.485 | $1.102,30 | $0,065481 |
| 2026-07-30 | $6.956.136 | $1.670,12 | $0,065197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
