MonaCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $7.936.285 | $2.619,36 | N/A |
| 2026-10-09 | $7.699.160 | $4.124,99 | $0,075497 |
| 2026-10-08 | $7.239.320 | $2.675,00 | $0,073242 |
| 2026-10-07 | $6.938.009 | $4.708,89 | $0,068867 |
| 2026-10-06 | $6.893.469 | $1.153,47 | $0,066001 |
| 2026-10-05 | $7.796.776 | $531,29 | $0,065577 |
| 2026-10-04 | $7.727.200 | $2.895,64 | $0,074170 |
| 2026-10-03 | $7.681.492 | $3.300,17 | $0,073508 |
| 2026-10-02 | $7.592.295 | $1.068,19 | $0,073074 |
| 2026-10-01 | $7.336.728 | $2.261,92 | $0,072225 |
| 2026-09-30 | $7.152.072 | $2.049,77 | $0,069794 |
| 2026-09-29 | $7.415.017 | $1.977,87 | $0,068037 |
| 2026-09-28 | $7.629.588 | $1.128,62 | $0,070539 |
| 2026-09-27 | $7.191.185 | $1.250,46 | $0,072580 |
| 2026-09-26 | $7.409.315 | $8.809,12 | $0,068409 |
| 2026-09-25 | $7.128.553 | $5.306,86 | $0,070484 |
| 2026-09-24 | $7.573.025 | $8.980,98 | $0,067813 |
| 2026-09-23 | $7.794.957 | $13.169,11 | $0,072042 |
| 2026-09-22 | $7.538.865 | $3.791,20 | $0,074153 |
| 2026-09-21 | $7.104.732 | $4.236,51 | $0,071717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
