MonaCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $6.834.033 | $18.436,84 | N/A |
| 2026-06-25 | $7.113.762 | $10.073,66 | $0,065012 |
| 2026-06-24 | $7.153.444 | $8.253,84 | $0,067630 |
| 2026-06-23 | $7.221.830 | $9.079,07 | $0,068050 |
| 2026-06-22 | $7.036.803 | $7.384,50 | $0,068701 |
| 2026-06-21 | $7.156.580 | $7.302,17 | $0,066941 |
| 2026-06-20 | $7.317.182 | $10.833,02 | $0,068080 |
| 2026-06-19 | $7.362.651 | $9.658,58 | $0,069608 |
| 2026-06-18 | $7.390.535 | $15.929,64 | $0,070040 |
| 2026-06-17 | $7.675.782 | $27.163 | $0,070306 |
| 2026-06-16 | $8.070.728 | $19.192,94 | $0,073019 |
| 2026-06-15 | $7.318.841 | $7.520,17 | $0,076776 |
| 2026-06-14 | $7.446.218 | $7.667,66 | $0,069624 |
| 2026-06-13 | $7.426.612 | $10.411,81 | $0,070798 |
| 2026-06-12 | $7.402.613 | $9.168,77 | $0,070649 |
| 2026-06-11 | $7.364.130 | $9.834,01 | $0,070398 |
| 2026-06-10 | $7.452.287 | $16.873,58 | $0,070055 |
| 2026-06-09 | $7.298.899 | $6.901,93 | $0,070920 |
| 2026-06-08 | $7.449.229 | $8.034,45 | $0,069472 |
| 2026-06-07 | $7.162.840 | $10.538,39 | $0,070864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
