MonaCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $7.034.661 | $9.803,02 | N/A |
| 2026-07-02 | $6.997.692 | $9.400,51 | $0,066569 |
| 2026-07-01 | $6.575.625 | $8.683,57 | $0,062554 |
| 2026-06-30 | $6.628.303 | $8.082,34 | $0,063055 |
| 2026-06-29 | $6.818.008 | $9.907,71 | $0,064859 |
| 2026-06-28 | $7.008.661 | $10.024,98 | $0,066673 |
| 2026-06-27 | $6.618.004 | $6.879,42 | $0,062957 |
| 2026-06-26 | $6.897.638 | $12.369,44 | $0,065617 |
| 2026-06-25 | $6.816.270 | $15.568,19 | $0,064843 |
| 2026-06-24 | $7.169.250 | $13.429,85 | $0,068201 |
| 2026-06-23 | $7.149.115 | $8.236,73 | $0,068009 |
| 2026-06-22 | $7.228.214 | $9.116,41 | $0,068762 |
| 2026-06-21 | $7.034.133 | $7.232,88 | $0,066915 |
| 2026-06-20 | $7.135.381 | $7.188,49 | $0,067878 |
| 2026-06-19 | $7.318.176 | $10.824,60 | $0,069617 |
| 2026-06-18 | $7.237.636 | $5.863,61 | $0,068851 |
| 2026-06-17 | $7.468.164 | $9.362,95 | $0,071044 |
| 2026-06-16 | $7.750.142 | $18.015,26 | $0,073727 |
| 2026-06-15 | $8.205.073 | $11.942,06 | $0,078054 |
| 2026-06-14 | $7.377.087 | $7.406,30 | $0,070178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
