MPX6900 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $6.746,61 | $14,00 | N/A |
| 2026-07-15 | $6.899,98 | $3,54 | $0,00000690 |
| 2026-07-14 | $6.915,70 | $11,06 | $0,00000692 |
| 2026-07-13 | $6.683,71 | $19,53 | $0,00000669 |
| 2026-07-12 | $6.889,06 | $60,73 | $0,00000689 |
| 2026-07-11 | $6.838,99 | $40,95 | $0,00000684 |
| 2026-07-10 | $7.041,06 | $11,90 | $0,00000704 |
| 2026-07-09 | $7.018,33 | $39,22 | $0,00000702 |
| 2026-07-08 | $7.016,04 | $5.054,80 | $0,00000702 |
| 2026-07-07 | $7.163,73 | $72,61 | $0,00000717 |
| 2026-07-06 | $7.316,94 | $124,33 | $0,00000732 |
| 2026-07-05 | $7.545,02 | $41,71 | $0,00000755 |
| 2026-07-04 | $7.568,97 | $40,49 | $0,00000757 |
| 2026-07-03 | $7.674,21 | $146,54 | $0,00000768 |
| 2026-07-02 | $7.301,21 | $45,63 | $0,00000730 |
| 2026-07-01 | $6.950,39 | $69,51 | $0,00000695 |
| 2026-06-30 | $6.609,53 | $20,96 | $0,00000661 |
| 2026-06-29 | $6.779,68 | $21,78 | $0,00000678 |
| 2026-06-28 | $6.457,04 | $43,36 | $0,00000646 |
| 2026-06-27 | $6.455,74 | $15,12 | $0,00000646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
