MPX6900 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $9.138,14 | $236,62 | N/A |
| 2026-09-01 | $9.781,60 | $66,70 | $0,00000914 |
| 2026-08-31 | $9.811,35 | $72,28 | $0,00000979 |
| 2026-08-30 | $10.165,52 | $99,76 | $0,00000982 |
| 2026-08-29 | $10.064,26 | $279,36 | $0,00001017 |
| 2026-08-28 | $10.850,23 | $619,06 | $0,00001007 |
| 2026-08-27 | $9.838,54 | $972,80 | $0,00001085 |
| 2026-08-26 | $9.074,85 | $653,21 | $0,00000984 |
| 2026-08-25 | $9.022,61 | $101,81 | $0,00000908 |
| 2026-08-24 | $8.818,04 | $90,88 | $0,00000903 |
| 2026-08-23 | $8.598,00 | $132,88 | $0,00000882 |
| 2026-08-22 | $8.687,33 | $187,99 | $0,00000860 |
| 2026-08-21 | $7.887,70 | $115,43 | $0,00000869 |
| 2026-08-20 | $7.576,01 | $26,58 | $0,00000789 |
| 2026-08-19 | $6.830,63 | $53,37 | $0,00000758 |
| 2026-08-18 | $6.757,92 | $23,94 | $0,00000683 |
| 2026-08-17 | $6.706,41 | $5,30 | $0,00000676 |
| 2026-08-16 | $6.728,68 | $38,48 | $0,00000671 |
| 2026-08-15 | $6.669,13 | $2,69 | $0,00000673 |
| 2026-08-14 | $6.720,34 | $7,30 | $0,00000667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
