Naoris Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $19.162.499 | $1.033.125 | N/A |
| 2026-06-08 | $20.396.582 | $1.702.432 | $0,03197376 |
| 2026-06-07 | $17.927.168 | $964.067 | $0,03394979 |
| 2026-06-06 | $19.066.757 | $1.725.999 | $0,02987174 |
| 2026-06-05 | $20.621.477 | $2.206.834 | $0,03184868 |
| 2026-06-04 | $19.269.864 | $978.072 | $0,03449459 |
| 2026-06-03 | $19.497.742 | $1.064.406 | $0,03210271 |
| 2026-06-02 | $20.529.655 | $912.457 | $0,03270551 |
| 2026-06-01 | $20.850.282 | $812.208 | $0,03425834 |
| 2026-05-31 | $20.195.609 | $812.262 | $0,03485961 |
| 2026-05-30 | $21.111.994 | $1.030.316 | $0,03369374 |
| 2026-05-29 | $21.366.413 | $1.166.974 | $0,03524063 |
| 2026-05-28 | $21.217.449 | $1.295.890 | $0,03563797 |
| 2026-05-27 | $22.470.899 | $1.458.752 | $0,03539394 |
| 2026-05-26 | $23.207.157 | $1.662.077 | $0,03744287 |
| 2026-05-25 | $23.485.005 | $2.049.308 | $0,03870027 |
| 2026-05-24 | $22.537.709 | $1.930.654 | $0,03924214 |
| 2026-05-23 | $22.052.022 | $2.692.033 | $0,03764259 |
| 2026-05-22 | $20.515.543 | $1.778.760 | $0,03684606 |
| 2026-05-21 | $20.675.344 | $2.113.105 | $0,03424988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
