NEMO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $5.952,82 | $181,17 | N/A |
| 2026-07-16 | $6.250,37 | $50,76 | $0,00000625 |
| 2026-07-15 | $6.512,27 | $36,79 | $0,00000651 |
| 2026-07-14 | $6.647,14 | $375,17 | $0,00000665 |
| 2026-07-13 | $7.865,70 | $788,72 | $0,00000787 |
| 2026-07-12 | $7.013,46 | $125,13 | $0,00000701 |
| 2026-07-11 | $6.860,75 | $312,98 | $0,00000686 |
| 2026-07-10 | $8.183,21 | $298,27 | $0,00000818 |
| 2026-07-09 | $8.775,97 | $42,08 | $0,00000878 |
| 2026-07-08 | $8.576,32 | $867,43 | $0,00000858 |
| 2026-07-07 | $8.828,53 | $239,28 | $0,00000883 |
| 2026-07-06 | $10.325,28 | $562,20 | $0,00001033 |
| 2026-07-05 | $9.142,74 | $1.354,04 | $0,00000914 |
| 2026-07-04 | $7.530,87 | $1.066,79 | $0,00000753 |
| 2026-07-03 | $9.192,07 | $287,52 | $0,00000919 |
| 2026-07-02 | $8.808,00 | $107,82 | $0,00000881 |
| 2026-07-01 | $8.942,42 | $465,74 | $0,00000894 |
| 2026-06-30 | $9.015,40 | $1.237,00 | $0,00000902 |
| 2026-06-29 | $12.774,56 | $348,45 | $0,00001278 |
| 2026-06-28 | $12.147,42 | $1.098,31 | $0,00001215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
