NEMO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $8.685,92 | $188,11 | N/A |
| 2026-08-30 | $9.032,15 | $1,95 | $0,00000869 |
| 2026-08-29 | $9.004,96 | $72,93 | $0,00000904 |
| 2026-08-28 | $9.237,02 | $495,19 | $0,00000901 |
| 2026-08-27 | $9.738,53 | $233,08 | $0,00000924 |
| 2026-08-26 | $9.791,35 | $11,53 | $0,00000975 |
| 2026-08-25 | $10.068,51 | $4.000,61 | $0,00000980 |
| 2026-08-24 | $10.228,29 | $5.080,98 | $0,00001008 |
| 2026-08-23 | $9.263,61 | $8.756,49 | $0,00001024 |
| 2026-08-22 | $12.817,85 | $18.820,43 | $0,00000927 |
| 2026-08-21 | $9.290,36 | $2.209,52 | $0,00001283 |
| 2026-08-20 | $4.738,56 | $616,13 | $0,00000930 |
| 2026-08-19 | $4.014,46 | $83,37 | $0,00000474 |
| 2026-08-18 | $4.098,66 | $33,97 | $0,00000402 |
| 2026-08-17 | $4.173,42 | $4,05 | $0,00000410 |
| 2026-08-16 | $4.144,54 | $4,50 | $0,00000418 |
| 2026-08-15 | $4.155,21 | $147,18 | $0,00000415 |
| 2026-08-14 | $4.671,69 | $120,61 | $0,00000416 |
| 2026-08-13 | $4.549,36 | $106,72 | $0,00000468 |
| 2026-08-12 | $4.340,74 | $9,44 | $0,00000455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
