NKYC Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $27.762.485 | $170.283 | N/A |
| 2026-07-19 | $27.700.715 | $186.731 | $6,94 |
| 2026-07-18 | $27.775.674 | $187.593 | $6,93 |
| 2026-07-17 | $27.995.662 | $181.676 | $6,94 |
| 2026-07-16 | $28.545.120 | $193.916 | $7,00 |
| 2026-07-15 | $28.338.836 | $195.144 | $7,14 |
| 2026-07-14 | $28.053.696 | $314.042 | $7,08 |
| 2026-07-13 | $27.966.870 | $280.287 | $7,01 |
| 2026-07-12 | $28.243.536 | $274.799 | $6,99 |
| 2026-07-11 | $28.186.508 | $228.748 | $7,06 |
| 2026-07-10 | $28.041.746 | $339.074 | $7,05 |
| 2026-07-09 | $27.997.408 | $338.354 | $7,01 |
| 2026-07-08 | $28.311.065 | $335.445 | $7,00 |
| 2026-07-07 | $28.702.061 | $337.450 | $7,08 |
| 2026-07-06 | $28.890.888 | $330.692 | $7,18 |
| 2026-07-05 | $29.013.951 | $347.610 | $7,22 |
| 2026-07-04 | $29.293.949 | $337.765 | $7,25 |
| 2026-07-03 | $28.715.641 | $334.299 | $7,32 |
| 2026-07-02 | $28.381.842 | $323.639 | $7,18 |
| 2026-07-01 | $28.031.739 | $259.927 | $7,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
