NKYC Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $37.448.895 | $390.819 | N/A |
| 2026-10-02 | $37.749.309 | $408.492 | $9,36 |
| 2026-10-01 | $37.735.485 | $374.497 | $9,44 |
| 2026-09-30 | $37.612.872 | $371.251 | $9,43 |
| 2026-09-29 | $37.532.387 | $386.901 | $9,40 |
| 2026-09-28 | $37.950.056 | $393.420 | $9,38 |
| 2026-09-27 | $38.802.030 | $369.514 | $9,49 |
| 2026-09-26 | $38.581.728 | $376.192 | $9,70 |
| 2026-09-25 | $39.114.285 | $391.116 | $9,65 |
| 2026-09-24 | $38.353.430 | $368.988 | $9,78 |
| 2026-09-23 | $39.783.087 | $388.306 | $9,59 |
| 2026-09-22 | $40.922.215 | $363.582 | $9,95 |
| 2026-09-21 | $39.004.505 | $312.611 | $10,23 |
| 2026-09-20 | $37.951.139 | $372.275 | $9,75 |
| 2026-09-19 | $39.087.032 | $384.295 | $9,49 |
| 2026-09-18 | $35.865.931 | $370.569 | $9,77 |
| 2026-09-17 | $34.598.702 | $369.006 | $8,97 |
| 2026-09-16 | $35.107.910 | $368.996 | $8,65 |
| 2026-09-15 | $35.674.659 | $368.105 | $8,78 |
| 2026-09-14 | $35.876.254 | $350.917 | $8,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
