NKYC Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $28.401.339 | $323.065 | N/A |
| 2026-06-26 | $27.967.130 | $316.125 | $7,10 |
| 2026-06-25 | $27.544.797 | $335.757 | $6,99 |
| 2026-06-24 | $28.506.665 | $350.034 | $6,89 |
| 2026-06-23 | $28.708.283 | $358.478 | $7,13 |
| 2026-06-22 | $28.905.222 | $334.933 | $7,18 |
| 2026-06-21 | $29.146.089 | $334.035 | $7,23 |
| 2026-06-20 | $28.401.893 | $348.095 | $7,29 |
| 2026-06-19 | $28.684.218 | $329.154 | $7,10 |
| 2026-06-18 | $32.231.495 | $322.611 | $7,17 |
| 2026-06-17 | $29.580.091 | $305.291 | $8,06 |
| 2026-06-16 | $29.278.415 | $347.117 | $7,40 |
| 2026-06-15 | $28.497.943 | $325.173 | $7,32 |
| 2026-06-14 | $28.730.786 | $333.787 | $7,12 |
| 2026-06-13 | $28.271.822 | $344.049 | $7,18 |
| 2026-06-12 | $28.546.301 | $360.991 | $7,07 |
| 2026-06-11 | $27.768.610 | $331.211 | $7,11 |
| 2026-06-10 | $27.988.827 | $360.817 | $6,94 |
| 2026-06-09 | $28.761.200 | $338.477 | $7,00 |
| 2026-06-08 | $28.627.707 | $342.806 | $7,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
