NKYC Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $28.065.208 | $182.729 | N/A |
| 2026-07-15 | $28.569.749 | $194.091 | $7,14 |
| 2026-07-14 | $28.334.121 | $195.112 | $7,08 |
| 2026-07-13 | $28.065.404 | $314.156 | $7,02 |
| 2026-07-12 | $27.967.167 | $280.351 | $6,99 |
| 2026-07-11 | $28.245.580 | $275.006 | $7,06 |
| 2026-07-10 | $28.186.389 | $228.679 | $7,05 |
| 2026-07-09 | $28.042.793 | $339.086 | $7,01 |
| 2026-07-08 | $28.001.272 | $338.249 | $7,00 |
| 2026-07-07 | $28.308.157 | $335.409 | $7,08 |
| 2026-07-06 | $28.709.662 | $337.419 | $7,18 |
| 2026-07-05 | $28.885.020 | $330.601 | $7,22 |
| 2026-07-04 | $29.018.000 | $347.595 | $7,25 |
| 2026-07-03 | $29.307.400 | $338.072 | $7,33 |
| 2026-07-02 | $28.723.381 | $334.496 | $7,18 |
| 2026-07-01 | $28.400.865 | $218.885 | $7,10 |
| 2026-06-30 | $28.057.562 | $149.211 | $7,01 |
| 2026-06-29 | $28.022.944 | $214.679 | $7,01 |
| 2026-06-28 | $28.069.987 | $339.031 | $7,02 |
| 2026-06-27 | $28.053.322 | $349.363 | $7,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
