noice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $1.172.206 | $71.125 | N/A |
| 2026-09-28 | $1.206.545 | $25.200 | $0,00001309 |
| 2026-09-27 | $1.194.934 | $111.775 | $0,00001345 |
| 2026-09-26 | $1.184.319 | $70.146 | $0,00001333 |
| 2026-09-25 | $1.130.564 | $31.402 | $0,00001322 |
| 2026-09-24 | $1.162.005 | $132.416 | $0,00001265 |
| 2026-09-23 | $1.170.948 | $67.534 | $0,00001298 |
| 2026-09-22 | $1.140.199 | $50.660 | $0,00001310 |
| 2026-09-21 | $1.134.559 | $11.157,29 | $0,00001278 |
| 2026-09-20 | $1.146.405 | $23.844 | $0,00001269 |
| 2026-09-19 | $1.140.691 | $14.320,54 | $0,00001281 |
| 2026-09-18 | $1.128.229 | $20.895 | $0,00001273 |
| 2026-09-17 | $1.086.294 | $42.725 | $0,00001258 |
| 2026-09-16 | $1.102.872 | $43.899 | $0,00001211 |
| 2026-09-15 | $1.161.007 | $121.403 | $0,00001228 |
| 2026-09-14 | $1.122.959 | $11.367,53 | $0,00001293 |
| 2026-09-13 | $1.139.428 | $13.390,07 | $0,00001252 |
| 2026-09-12 | $1.148.091 | $41.445 | $0,00001271 |
| 2026-09-11 | $1.124.414 | $88.955 | $0,00001280 |
| 2026-09-10 | $1.125.340 | $60.314 | $0,00001252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
