noice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.432.759 | $1.071.759 | N/A |
| 2026-08-11 | $1.026.310 | $15.423,78 | $0,00001433 |
| 2026-08-10 | $989.208 | $16.906,52 | $0,00001026 |
| 2026-08-09 | $1.011.320 | $15.101,77 | $0,00000989 |
| 2026-08-08 | $990.045 | $10.182,41 | $0,00001011 |
| 2026-08-07 | $978.891 | $19.305,32 | $0,00000990 |
| 2026-08-06 | $981.767 | $54.742 | $0,00000979 |
| 2026-08-05 | $949.280 | $16.497,77 | $0,00000982 |
| 2026-08-04 | $968.726 | $28.768 | $0,00000949 |
| 2026-08-03 | $939.380 | $58.113 | $0,00000969 |
| 2026-08-02 | $975.188 | $324.338 | $0,00000939 |
| 2026-08-01 | $996.581 | $71.326 | $0,00000975 |
| 2026-07-31 | $1.020.187 | $13.516,49 | $0,00000997 |
| 2026-07-30 | $1.001.146 | $9.772,30 | $0,00001020 |
| 2026-07-29 | $999.458 | $14.316,06 | $0,00001001 |
| 2026-07-28 | $988.436 | $48.257 | $0,00000999 |
| 2026-07-27 | $990.758 | $30.821 | $0,00000988 |
| 2026-07-26 | $989.206 | $24.940 | $0,00000991 |
| 2026-07-25 | $996.482 | $129.787 | $0,00000989 |
| 2026-07-24 | $1.009.534 | $62.121 | $0,00000996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
