NYC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $25.396.148 | $106,35 | N/A |
| 2026-08-23 | $25.395.059 | $1.996,84 | $0,084654 |
| 2026-08-22 | $25.394.796 | $172,96 | $0,084650 |
| 2026-08-17 | $25.378.336 | $15,95 | $0,084649 |
| 2026-08-15 | $25.376.174 | $38,75 | $0,084595 |
| 2026-08-14 | $25.373.173 | $38,55 | $0,084587 |
| 2026-08-11 | $25.377.274 | $14,99 | $0,084577 |
| 2026-08-10 | $25.381.876 | $38,34 | $0,084591 |
| 2026-08-09 | $25.382.251 | $38,34 | $0,084606 |
| 2026-08-05 | $25.378.780 | $292,64 | $0,084608 |
| 2026-08-04 | $25.376.703 | $6,24 | $0,084596 |
| 2026-08-01 | $26.423.046 | $1,98 | $0,084589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
