NYC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $25.377.271 | $172,12 | $0,084591 |
| 2026-06-26 | $25.366.600 | $77,87 | $0,084555 |
| 2026-06-24 | $26.411.063 | $9,43 | $0,088037 |
| 2026-06-23 | $25.961.873 | $65.537 | $0,086540 |
| 2026-06-22 | $25.949.467 | $61.613 | $0,086498 |
| 2026-06-21 | $25.912.500 | $65.367 | $0,086375 |
| 2026-06-20 | $25.953.065 | $79.369 | $0,086510 |
| 2026-06-19 | $25.897.665 | $75.504 | $0,086326 |
| 2026-06-18 | $25.956.395 | $82.208 | $0,086521 |
| 2026-06-17 | $25.960.248 | $82.155 | $0,086534 |
| 2026-06-16 | $25.926.135 | $76.675 | $0,086421 |
| 2026-06-15 | $25.935.053 | $81.296 | $0,086450 |
| 2026-06-14 | $25.873.226 | $80.963 | $0,086244 |
| 2026-06-13 | $25.909.012 | $81.563 | $0,086363 |
| 2026-06-12 | $25.877.328 | $81.033 | $0,086258 |
| 2026-06-11 | $25.928.794 | $84.782 | $0,086429 |
| 2026-06-10 | $25.900.542 | $77.628 | $0,086335 |
| 2026-06-09 | $25.906.249 | $82.792 | $0,086354 |
| 2026-06-08 | $25.941.343 | $77.086 | $0,086471 |
| 2026-06-07 | $25.909.996 | $83.007 | $0,086367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
