NYC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $26.420.125 | $1,61 | N/A |
| 2026-10-10 | $26.422.497 | $19,61 | $0,088067 |
| 2026-10-07 | $25.394.357 | $583,82 | $0,088075 |
| 2026-10-06 | $25.395.540 | $341,75 | $0,084648 |
| 2026-10-05 | $25.385.465 | $1,87 | $0,084652 |
| 2026-10-04 | $25.393.635 | $1,87 | $0,084618 |
| 2026-10-03 | $25.393.683 | $1,87 | $0,084646 |
| 2026-09-28 | $26.435.213 | $99,85 | $0,084646 |
| 2026-09-27 | $26.526.434 | $54,44 | $0,088117 |
| 2026-09-26 | $26.440.894 | $54,73 | $0,088422 |
| 2026-09-21 | $25.392.469 | $14,73 | $0,088136 |
| 2026-09-20 | $25.392.044 | $14,73 | $0,084642 |
| 2026-09-19 | $25.391.633 | $4,29 | $0,084640 |
| 2026-09-18 | $25.377.574 | $93,23 | $0,084639 |
| 2026-09-17 | $25.377.696 | $22,95 | $0,084592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
