OKX Wrapped ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $18.238.446 | $181.550 | N/A |
| 2026-08-11 | $18.631.629 | $216.339 | $1.882,73 |
| 2026-08-10 | $18.965.537 | $84.282 | $1.870,10 |
| 2026-08-09 | $18.582.130 | $72.823 | $1.910,15 |
| 2026-08-08 | $17.755.144 | $262.811 | $1.915,61 |
| 2026-08-07 | $18.530.036 | $309.470 | $1.911,86 |
| 2026-08-06 | $18.832.765 | $277.787 | $1.900,78 |
| 2026-08-05 | $18.378.453 | $129.413 | $1.906,21 |
| 2026-08-04 | $17.571.701 | $261.330 | $1.867,45 |
| 2026-08-03 | $17.854.041 | $191.204 | $1.856,55 |
| 2026-08-02 | $17.245.758 | $109.169 | $1.881,79 |
| 2026-08-01 | $16.934.634 | $263.852 | $1.844,90 |
| 2026-07-31 | $17.838.832 | $487.016 | $1.863,04 |
| 2026-07-30 | $18.345.783 | $567.679 | $1.918,99 |
| 2026-07-29 | $19.296.599 | $453.330 | $1.907,43 |
| 2026-07-28 | $19.070.178 | $794.797 | $1.923,57 |
| 2026-07-27 | $19.659.717 | $601.110 | $1.892,56 |
| 2026-07-26 | $18.576.793 | $87.622 | $1.951,07 |
| 2026-07-25 | $17.780.976 | $394.595 | $1.874,02 |
| 2026-07-24 | $17.631.626 | $837.395 | $1.859,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
