OKX Wrapped ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $19.244.818 | $880.927 | N/A |
| 2026-10-01 | $18.081.919 | $948.465 | $2.705,94 |
| 2026-09-30 | $15.684.907 | $2.627.998 | $2.683,90 |
| 2026-09-29 | $28.237.051 | $1.566.248 | $2.678,45 |
| 2026-09-28 | $27.066.685 | $485.965 | $2.690,19 |
| 2026-09-27 | $26.291.846 | $261.460 | $2.686,27 |
| 2026-09-26 | $23.919.703 | $1.123.956 | $2.695,63 |
| 2026-09-25 | $23.610.916 | $1.060.448 | $2.690,22 |
| 2026-09-24 | $23.278.523 | $922.918 | $2.687,02 |
| 2026-09-23 | $23.795.949 | $817.302 | $2.684,78 |
| 2026-09-22 | $23.926.148 | $1.798.447 | $2.752,48 |
| 2026-09-21 | $22.888.870 | $1.018.179 | $2.776,35 |
| 2026-09-20 | $21.399.685 | $695.548 | $2.642,47 |
| 2026-09-19 | $21.279.539 | $3.831.877 | $2.631,30 |
| 2026-09-18 | $19.985.267 | $1.296.135 | $2.612,19 |
| 2026-09-17 | $19.621.727 | $1.855.215 | $2.445,20 |
| 2026-09-16 | $19.390.240 | $1.808.253 | $2.415,79 |
| 2026-09-15 | $20.718.445 | $2.742.766 | $2.398,49 |
| 2026-09-14 | $21.994.814 | $459.909 | $2.514,51 |
| 2026-09-13 | $23.788.111 | $199.981 | $2.474,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
