OKX Wrapped ETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $22.544.253 | $1.441.044 | N/A |
| 2026-11-02 | $22.983.571 | $298.564 | $2.248,57 |
| 2026-11-01 | $22.591.771 | $196.712 | $2.273,51 |
| 2026-10-31 | $22.276.019 | $2.851.386 | $2.252,45 |
| 2026-10-30 | $23.856.318 | $2.531.693 | $2.240,91 |
| 2026-10-29 | $24.858.502 | $1.261.609 | $2.249,54 |
| 2026-10-28 | $23.851.845 | $891.644 | $2.357,73 |
| 2026-10-27 | $24.062.556 | $1.500.594 | $2.346,64 |
| 2026-10-26 | $23.000.058 | $639.027 | $2.320,29 |
| 2026-10-25 | $23.767.239 | $934.634 | $2.326,33 |
| 2026-10-24 | $23.744.920 | $1.277.912 | $2.356,61 |
| 2026-10-23 | $23.446.385 | $1.556.489 | $2.385,00 |
| 2026-10-22 | $24.021.122 | $1.211.576 | $2.386,03 |
| 2026-10-21 | $24.305.685 | $1.554.081 | $2.470,59 |
| 2026-10-20 | $23.617.698 | $1.040.792 | $2.446,61 |
| 2026-10-19 | $23.921.462 | $914.692 | $2.404,99 |
| 2026-10-18 | $23.372.020 | $561.463 | $2.410,04 |
| 2026-10-17 | $23.784.134 | $1.453.660 | $2.401,80 |
| 2026-10-16 | $24.125.174 | $2.813.671 | $2.419,43 |
| 2026-10-15 | $23.353.695 | $1.629.563 | $2.441,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
