OKX Wrapped ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $10.324.477 | $917.942 | N/A |
| 2026-06-26 | $10.100.839 | $796.517 | $1.577,35 |
| 2026-06-25 | $10.630.469 | $768.452 | $1.559,87 |
| 2026-06-24 | $11.440.771 | $438.314 | $1.621,14 |
| 2026-06-23 | $12.939.894 | $470.173 | $1.663,12 |
| 2026-06-22 | $12.592.385 | $225.746 | $1.721,95 |
| 2026-06-21 | $12.642.940 | $293.627 | $1.715,15 |
| 2026-06-20 | $12.732.045 | $354.498 | $1.735,88 |
| 2026-06-19 | $12.690.843 | $599.938 | $1.707,35 |
| 2026-06-18 | $12.687.961 | $659.455 | $1.716,51 |
| 2026-06-17 | $13.794.190 | $542.532 | $1.755,75 |
| 2026-06-16 | $14.027.144 | $521.411 | $1.787,51 |
| 2026-06-15 | $13.437.446 | $246.177 | $1.800,69 |
| 2026-06-14 | $13.086.589 | $121.087 | $1.733,57 |
| 2026-06-13 | $12.042.312 | $357.117 | $1.681,39 |
| 2026-06-12 | $12.182.531 | $561.755 | $1.666,87 |
| 2026-06-11 | $10.689.855 | $755.371 | $1.671,59 |
| 2026-06-10 | $10.917.067 | $686.674 | $1.629,29 |
| 2026-06-09 | $11.360.889 | $844.865 | $1.650,49 |
| 2026-06-08 | $11.134.450 | $827.392 | $1.699,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
