Omax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $151.073 | $387,72 | N/A |
| 2026-07-28 | $151.978 | $512,21 | $0,00001679 |
| 2026-07-27 | $134.905 | $462,33 | $0,00001689 |
| 2026-07-26 | $198.750 | $39,58 | $0,00001499 |
| 2026-07-25 | $198.745 | $29,98 | $0,00002208 |
| 2026-07-24 | $198.773 | $83,38 | $0,00002208 |
| 2026-07-23 | $191.607 | $1.174,82 | $0,00002209 |
| 2026-07-22 | $199.685 | $5.459,57 | $0,00002129 |
| 2026-07-21 | $198.768 | $1.105,50 | $0,00002219 |
| 2026-07-20 | $203.265 | $91,92 | $0,00002209 |
| 2026-07-19 | $205.988 | $979,16 | $0,00002259 |
| 2026-07-18 | $207.784 | $647,36 | $0,00002289 |
| 2026-07-17 | $198.780 | $1.383,24 | $0,00002309 |
| 2026-07-16 | $204.180 | $54,72 | $0,00002209 |
| 2026-07-15 | $208.680 | $1.081,38 | $0,00002269 |
| 2026-07-14 | $200.519 | $190,62 | $0,00002319 |
| 2026-07-13 | $207.788 | $3.619,20 | $0,00002228 |
| 2026-07-12 | $208.695 | $12.089,59 | $0,00002309 |
| 2026-07-11 | $209.581 | $9.084,59 | $0,00002319 |
| 2026-07-10 | $208.666 | $9.064,17 | $0,00002329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
