OpenKaito Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $13.032.053 | $23.407 | N/A |
| 2026-09-12 | $12.909.519 | $17.534,59 | $3,04 |
| 2026-09-11 | $12.967.348 | $31.342 | $3,02 |
| 2026-09-10 | $14.037.343 | $21.472 | $3,04 |
| 2026-09-09 | $14.085.856 | $74.507 | $3,29 |
| 2026-09-08 | $14.176.177 | $80.423 | $3,31 |
| 2026-09-07 | $14.443.901 | $150.415 | $3,34 |
| 2026-09-06 | $13.002.677 | $62.711 | $3,41 |
| 2026-09-05 | $12.331.793 | $113.379 | $3,07 |
| 2026-09-04 | $12.254.662 | $61.997 | $2,92 |
| 2026-09-03 | $11.637.435 | $67.186 | $2,91 |
| 2026-09-02 | $11.733.549 | $23.575 | $2,77 |
| 2026-09-01 | $12.223.636 | $17.076,49 | $2,80 |
| 2026-08-31 | $12.174.517 | $106.182 | $2,92 |
| 2026-08-30 | $12.534.975 | $70.981 | $2,91 |
| 2026-08-29 | $12.402.973 | $22.821 | $3,00 |
| 2026-08-28 | $13.282.395 | $58.928 | $2,98 |
| 2026-08-27 | $12.264.249 | $13.566,68 | $3,20 |
| 2026-08-26 | $12.162.820 | $15.181,14 | $2,96 |
| 2026-08-25 | $12.597.744 | $27.933 | $2,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
