OpenKaito Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $12.288.353 | $174.504 | N/A |
| 2026-07-03 | $12.080.494 | $119.536 | $3,15 |
| 2026-07-02 | $11.800.396 | $23.322 | $3,08 |
| 2026-07-01 | $11.283.509 | $55.276 | $2,95 |
| 2026-06-30 | $11.170.200 | $4.016,21 | $2,92 |
| 2026-06-29 | $11.523.531 | $27.915 | $3,02 |
| 2026-06-28 | $11.326.312 | $57.059 | $2,97 |
| 2026-06-27 | $11.487.889 | $23.981 | $3,01 |
| 2026-06-26 | $11.756.093 | $51.590 | $3,09 |
| 2026-06-25 | $11.687.975 | $9.191,90 | $3,07 |
| 2026-06-24 | $12.021.776 | $46.776 | $3,16 |
| 2026-06-23 | $12.072.465 | $116.151 | $3,18 |
| 2026-06-22 | $12.643.015 | $356.882 | $3,33 |
| 2026-06-21 | $13.642.773 | $24.983 | $3,60 |
| 2026-06-20 | $13.845.058 | $116.314 | $3,66 |
| 2026-06-19 | $13.840.404 | $9.679,11 | $3,66 |
| 2026-06-18 | $14.265.261 | $315.532 | $3,78 |
| 2026-06-17 | $15.760.882 | $29.096 | $4,18 |
| 2026-06-16 | $254.346 | $4.987,46 | $0,067533 |
| 2026-06-15 | $248.960 | $341,46 | $0,066177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
