OpenKaito Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $10.182.540 | $9.987,59 | N/A |
| 2026-08-18 | $10.598.791 | $483.522 | $2,49 |
| 2026-08-17 | $10.600.945 | $47.666 | $2,60 |
| 2026-08-16 | $10.780.460 | $57.885 | $2,60 |
| 2026-08-15 | $10.997.412 | $21.860 | $2,65 |
| 2026-08-14 | $11.152.254 | $15.985,27 | $2,72 |
| 2026-08-13 | $10.727.765 | $60.130 | $2,77 |
| 2026-08-12 | $11.008.837 | $39.001 | $2,67 |
| 2026-08-11 | $11.026.062 | $13.829,51 | $2,74 |
| 2026-08-10 | $11.275.783 | $14.861,56 | $2,75 |
| 2026-08-09 | $11.105.319 | $57.777 | $2,82 |
| 2026-08-08 | $10.729.260 | $65.791 | $2,78 |
| 2026-08-07 | $10.585.185 | $82.414 | $2,69 |
| 2026-08-06 | $10.997.311 | $486.926 | $2,66 |
| 2026-08-05 | $10.861.246 | $262.590 | $2,76 |
| 2026-08-04 | $10.296.193 | $40.688 | $2,73 |
| 2026-08-03 | $10.485.394 | $102.292 | $2,59 |
| 2026-08-02 | $10.602.234 | $25.446 | $2,64 |
| 2026-08-01 | $10.816.918 | $43.368 | $2,68 |
| 2026-07-31 | $10.750.330 | $224.882 | $2,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
