Oraichain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $4.674.979 | $143.867 | N/A |
| 2026-08-12 | $4.458.560 | $149.430 | $0,240532 |
| 2026-08-11 | $4.469.466 | $119.798 | $0,229397 |
| 2026-08-10 | $4.642.826 | $250.364 | $0,229958 |
| 2026-08-09 | $5.106.926 | $145.465 | $0,238877 |
| 2026-08-08 | $5.033.420 | $144.381 | $0,262756 |
| 2026-08-07 | $5.122.533 | $153.592 | $0,259015 |
| 2026-08-06 | $4.986.174 | $217.770 | $0,263642 |
| 2026-08-05 | $5.099.335 | $137.343 | $0,256665 |
| 2026-08-04 | $5.140.375 | $137.810 | $0,262532 |
| 2026-08-03 | $5.216.994 | $143.900 | $0,264687 |
| 2026-08-02 | $5.456.489 | $134.589 | $0,268675 |
| 2026-08-01 | $5.486.325 | $171.475 | $0,281053 |
| 2026-07-31 | $5.305.525 | $173.863 | $0,282635 |
| 2026-07-30 | $5.104.522 | $228.061 | $0,273364 |
| 2026-07-29 | $5.394.650 | $147.828 | $0,263049 |
| 2026-07-28 | $5.091.733 | $140.234 | $0,278044 |
| 2026-07-27 | $5.328.133 | $138.870 | $0,262473 |
| 2026-07-26 | $5.574.993 | $168.822 | $0,275021 |
| 2026-07-25 | $5.216.682 | $181.916 | $0,288357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
