Oraichain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $5.982.170 | $225.923 | N/A |
| 2026-06-30 | $5.957.989 | $219.289 | $0,301305 |
| 2026-06-29 | $6.045.876 | $211.646 | $0,305825 |
| 2026-06-28 | $5.838.966 | $184.990 | $0,295407 |
| 2026-06-27 | $6.163.168 | $182.352 | $0,311859 |
| 2026-06-26 | $6.227.240 | $227.623 | $0,315152 |
| 2026-06-25 | $5.705.097 | $306.074 | $0,288774 |
| 2026-06-24 | $5.444.130 | $232.417 | $0,275609 |
| 2026-06-23 | $5.331.948 | $163.446 | $0,269973 |
| 2026-06-22 | $5.662.053 | $240.868 | $0,286733 |
| 2026-06-21 | $5.676.385 | $177.319 | $0,287505 |
| 2026-06-20 | $5.734.203 | $163.586 | $0,290477 |
| 2026-06-19 | $5.902.698 | $199.762 | $0,299060 |
| 2026-06-18 | $5.963.462 | $351.719 | $0,302188 |
| 2026-06-17 | $5.971.436 | $249.265 | $0,302640 |
| 2026-06-16 | $6.298.282 | $144.934 | $0,319257 |
| 2026-06-15 | $6.488.991 | $196.134 | $0,328977 |
| 2026-06-14 | $6.305.699 | $173.706 | $0,319735 |
| 2026-06-13 | $6.225.728 | $167.881 | $0,315731 |
| 2026-06-12 | $6.270.184 | $182.531 | $0,318037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
