Oraichain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $8.099.158 | $183.731 | N/A |
| 2026-09-26 | $8.474.418 | $205.016 | $0,416709 |
| 2026-09-25 | $8.083.707 | $195.641 | $0,436016 |
| 2026-09-24 | $8.523.063 | $193.987 | $0,415914 |
| 2026-09-23 | $8.422.925 | $273.978 | $0,438519 |
| 2026-09-22 | $8.883.215 | $248.202 | $0,433367 |
| 2026-09-21 | $8.989.716 | $202.517 | $0,457049 |
| 2026-09-20 | $8.329.137 | $203.341 | $0,462529 |
| 2026-09-19 | $8.923.388 | $218.576 | $0,428541 |
| 2026-09-18 | $8.882.539 | $206.782 | $0,459116 |
| 2026-09-17 | $8.099.088 | $243.824 | $0,457014 |
| 2026-09-16 | $8.349.324 | $255.658 | $0,416705 |
| 2026-09-15 | $8.744.964 | $204.866 | $0,429580 |
| 2026-09-14 | $8.162.081 | $172.229 | $0,449936 |
| 2026-09-13 | $8.847.401 | $209.045 | $0,419946 |
| 2026-09-12 | $8.696.854 | $262.868 | $0,455206 |
| 2026-09-11 | $8.458.978 | $269.122 | $0,447461 |
| 2026-09-10 | $10.044.304 | $345.070 | $0,435222 |
| 2026-09-09 | $9.265.249 | $244.623 | $0,516788 |
| 2026-09-08 | $8.076.136 | $230.982 | $0,476705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
