ORB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $858,51 | N/A |
| 2026-03-22 | $0,000000000000000000 | $2.391,61 | $0,00089434 |
| 2026-03-21 | $0,000000000000000000 | $760,87 | $0,00088863 |
| 2026-03-20 | $0,000000000000000000 | $2.480,63 | $0,00101001 |
| 2026-03-19 | $0,000000000000000000 | $2.467,05 | $0,00109491 |
| 2026-03-18 | $0,000000000000000000 | $957,60 | $0,00110575 |
| 2026-03-17 | $0,000000000000000000 | $11.377,35 | $0,00117800 |
| 2026-03-16 | $0,000000000000000000 | $181,11 | $0,00106351 |
| 2026-03-15 | $0,000000000000000000 | $2.027,10 | $0,00190671 |
| 2026-03-14 | $0,000000000000000000 | $1.273,99 | $0,00194331 |
| 2026-03-13 | $0,000000000000000000 | $419,87 | $0,00195281 |
| 2026-03-12 | $0,000000000000000000 | $241,95 | $0,00220136 |
| 2026-03-11 | $0,000000000000000000 | $127,77 | $0,00218831 |
| 2026-03-10 | $0,000000000000000000 | $1.307,03 | $0,00222376 |
| 2026-03-09 | $0,000000000000000000 | $202,72 | $0,00223140 |
| 2026-03-08 | $0,000000000000000000 | $78,47 | $0,00188063 |
| 2026-03-07 | $0,000000000000000000 | $1.361,84 | $0,00184087 |
| 2026-03-06 | $0,000000000000000000 | $35,65 | $0,00186889 |
| 2026-03-05 | $0,000000000000000000 | $31,87 | $0,00193984 |
| 2026-03-04 | $0,000000000000000000 | $869,55 | $0,00193766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
