ORIGYN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $10.750.240 | $82.820 | N/A |
| 2026-10-11 | $9.937.548 | $98.641 | $0,00132425 |
| 2026-10-10 | $9.899.539 | $92.044 | $0,00122414 |
| 2026-10-09 | $9.518.633 | $96.763 | $0,00121946 |
| 2026-10-08 | $9.678.134 | $85.998 | $0,00117253 |
| 2026-10-07 | $10.376.845 | $94.606 | $0,00119218 |
| 2026-10-06 | $10.271.667 | $95.580 | $0,00127825 |
| 2026-10-05 | $10.673.604 | $80.419 | $0,00126530 |
| 2026-10-04 | $10.258.515 | $111.206 | $0,00131481 |
| 2026-10-03 | $10.089.299 | $85.980 | $0,00126368 |
| 2026-10-02 | $10.454.313 | $101.572 | $0,00124283 |
| 2026-10-01 | $10.978.529 | $117.005 | $0,00128779 |
| 2026-09-30 | $11.412.605 | $126.970 | $0,00135237 |
| 2026-09-29 | $10.964.812 | $125.409 | $0,00140584 |
| 2026-09-28 | $11.082.624 | $111.674 | $0,00135068 |
| 2026-09-27 | $11.061.263 | $124.460 | $0,00136519 |
| 2026-09-26 | $11.025.109 | $127.119 | $0,00136256 |
| 2026-09-25 | $11.099.808 | $119.822 | $0,00135811 |
| 2026-09-24 | $10.967.909 | $120.276 | $0,00136731 |
| 2026-09-23 | $11.566.490 | $123.485 | $0,00135106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
