ORIGYN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $6.515.740 | $149.163 | N/A |
| 2026-07-29 | $6.590.608 | $132.758 | $0,00080263 |
| 2026-07-28 | $6.592.606 | $169.088 | $0,00080995 |
| 2026-07-27 | $6.731.387 | $150.790 | $0,00081020 |
| 2026-07-26 | $6.629.008 | $133.952 | $0,00082725 |
| 2026-07-25 | $6.609.623 | $164.566 | $0,00081467 |
| 2026-07-24 | $6.717.011 | $142.958 | $0,00081229 |
| 2026-07-23 | $6.812.911 | $149.630 | $0,00082548 |
| 2026-07-22 | $6.865.274 | $154.587 | $0,00083727 |
| 2026-07-21 | $6.740.990 | $154.373 | $0,00084370 |
| 2026-07-20 | $6.737.497 | $155.162 | $0,00082843 |
| 2026-07-19 | $6.747.425 | $171.721 | $0,00082800 |
| 2026-07-18 | $6.745.699 | $175.507 | $0,00082922 |
| 2026-07-17 | $6.815.633 | $114.224 | $0,00082900 |
| 2026-07-16 | $6.871.453 | $168.507 | $0,00083760 |
| 2026-07-15 | $6.900.998 | $222.011 | $0,00084445 |
| 2026-07-14 | $6.675.209 | $160.630 | $0,00084808 |
| 2026-07-13 | $6.856.973 | $199.010 | $0,00082034 |
| 2026-07-12 | $7.059.387 | $216.219 | $0,00084267 |
| 2026-07-11 | $7.088.542 | $188.550 | $0,00086755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
