ORIGYN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $11.487.576 | $122.518 | N/A |
| 2026-08-27 | $11.297.558 | $125.781 | $0,00141508 |
| 2026-08-26 | $11.240.465 | $114.921 | $0,00139167 |
| 2026-08-25 | $11.291.403 | $116.380 | $0,00138464 |
| 2026-08-24 | $11.781.459 | $129.185 | $0,00139091 |
| 2026-08-23 | $11.710.843 | $130.187 | $0,00145128 |
| 2026-08-22 | $11.665.005 | $141.833 | $0,00144258 |
| 2026-08-21 | $11.468.206 | $123.709 | $0,00143693 |
| 2026-08-20 | $11.492.218 | $131.375 | $0,00141269 |
| 2026-08-19 | $10.743.809 | $129.298 | $0,00141565 |
| 2026-08-18 | $10.585.761 | $135.849 | $0,00132346 |
| 2026-08-17 | $9.742.710 | $110.461 | $0,00130399 |
| 2026-08-16 | $9.384.092 | $129.590 | $0,00120014 |
| 2026-08-15 | $9.294.000 | $132.818 | $0,00115596 |
| 2026-08-14 | $8.796.979 | $130.474 | $0,00114486 |
| 2026-08-13 | $8.822.255 | $113.266 | $0,00108364 |
| 2026-08-12 | $8.655.868 | $130.804 | $0,00108675 |
| 2026-08-11 | $8.396.338 | $148.165 | $0,00106626 |
| 2026-08-10 | $7.768.387 | $124.608 | $0,00103429 |
| 2026-08-09 | $7.776.827 | $120.406 | $0,00095693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
