ORIGYN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $10.585.761 | $135.849 | N/A |
| 2026-08-17 | $9.744.095 | $110.229 | $0,00130399 |
| 2026-08-16 | $9.384.170 | $129.285 | $0,00120031 |
| 2026-08-15 | $9.297.714 | $132.833 | $0,00115597 |
| 2026-08-14 | $8.795.487 | $130.571 | $0,00114532 |
| 2026-08-13 | $8.822.255 | $113.266 | $0,00108346 |
| 2026-08-12 | $8.655.868 | $130.804 | $0,00108675 |
| 2026-08-11 | $8.396.338 | $148.165 | $0,00106626 |
| 2026-08-10 | $7.761.440 | $124.985 | $0,00103429 |
| 2026-08-09 | $7.776.424 | $120.393 | $0,00095608 |
| 2026-08-08 | $7.549.023 | $149.948 | $0,00095792 |
| 2026-08-07 | $7.204.850 | $133.494 | $0,00092991 |
| 2026-08-06 | $7.064.821 | $138.493 | $0,00088751 |
| 2026-08-05 | $6.808.319 | $119.052 | $0,00087027 |
| 2026-08-04 | $6.745.927 | $172.673 | $0,00083867 |
| 2026-08-03 | $6.671.134 | $138.432 | $0,00083098 |
| 2026-08-02 | $6.514.217 | $159.699 | $0,00082177 |
| 2026-08-01 | $6.530.666 | $139.599 | $0,00080244 |
| 2026-07-31 | $6.686.720 | $156.168 | $0,00080447 |
| 2026-07-30 | $6.515.487 | $148.794 | $0,00082369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
