ORIGYN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $9.526.620 | $98.183 | N/A |
| 2026-11-07 | $9.212.278 | $83.192 | $0,00117352 |
| 2026-11-06 | $9.224.075 | $86.457 | $0,00113480 |
| 2026-11-05 | $9.701.830 | $82.154 | $0,00113625 |
| 2026-11-04 | $9.336.337 | $82.358 | $0,00119510 |
| 2026-11-03 | $9.241.754 | $92.792 | $0,00115008 |
| 2026-11-02 | $9.420.332 | $89.214 | $0,00113843 |
| 2026-11-01 | $9.336.405 | $79.910 | $0,00116043 |
| 2026-10-31 | $9.307.079 | $84.973 | $0,00115009 |
| 2026-10-30 | $9.394.180 | $88.593 | $0,00114647 |
| 2026-10-29 | $10.288.005 | $82.383 | $0,00115720 |
| 2026-10-28 | $10.240.861 | $99.258 | $0,00126731 |
| 2026-10-27 | $10.125.614 | $73.259 | $0,00126150 |
| 2026-10-26 | $10.131.159 | $100.464 | $0,00124730 |
| 2026-10-25 | $10.443.467 | $82.474 | $0,00124799 |
| 2026-10-24 | $10.460.350 | $83.055 | $0,00128646 |
| 2026-10-23 | $10.508.333 | $78.654 | $0,00128854 |
| 2026-10-22 | $10.901.408 | $100.692 | $0,00129445 |
| 2026-10-21 | $10.696.374 | $73.445 | $0,00134287 |
| 2026-10-20 | $10.586.703 | $91.082 | $0,00131761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
