ORIGYN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $6.487.344 | $200.426 | N/A |
| 2026-06-30 | $6.546.594 | $206.543 | $0,00080511 |
| 2026-06-29 | $6.796.478 | $215.418 | $0,00083584 |
| 2026-06-28 | $6.725.715 | $192.794 | $0,00082714 |
| 2026-06-27 | $6.644.148 | $195.591 | $0,00081711 |
| 2026-06-26 | $6.576.622 | $224.418 | $0,00080880 |
| 2026-06-25 | $6.548.513 | $193.036 | $0,00080534 |
| 2026-06-24 | $6.678.093 | $194.886 | $0,00082127 |
| 2026-06-23 | $6.890.986 | $195.900 | $0,00084746 |
| 2026-06-22 | $7.137.646 | $180.836 | $0,00087371 |
| 2026-06-21 | $6.907.621 | $199.666 | $0,00084555 |
| 2026-06-20 | $6.997.042 | $222.196 | $0,00085649 |
| 2026-06-19 | $6.940.978 | $209.163 | $0,00084963 |
| 2026-06-18 | $6.875.840 | $192.244 | $0,00084166 |
| 2026-06-17 | $7.034.195 | $180.056 | $0,00086104 |
| 2026-06-16 | $7.181.032 | $196.508 | $0,00087902 |
| 2026-06-15 | $7.248.387 | $206.029 | $0,00088726 |
| 2026-06-14 | $7.184.028 | $172.206 | $0,00087938 |
| 2026-06-13 | $7.037.673 | $188.000 | $0,00086147 |
| 2026-06-12 | $6.791.297 | $201.264 | $0,00083131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
