ORIGYN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $11.090.605 | $124.588 | N/A |
| 2026-09-16 | $11.029.120 | $111.438 | $0,00136618 |
| 2026-09-15 | $11.420.152 | $122.867 | $0,00135860 |
| 2026-09-14 | $11.178.962 | $136.794 | $0,00140677 |
| 2026-09-13 | $11.153.509 | $123.601 | $0,00137706 |
| 2026-09-12 | $11.033.776 | $115.399 | $0,00137392 |
| 2026-09-11 | $10.976.522 | $111.725 | $0,00135917 |
| 2026-09-10 | $11.502.447 | $129.812 | $0,00135212 |
| 2026-09-09 | $11.660.671 | $124.844 | $0,00141691 |
| 2026-09-08 | $11.638.489 | $126.171 | $0,00143640 |
| 2026-09-07 | $10.932.972 | $116.114 | $0,00143367 |
| 2026-09-06 | $10.844.678 | $124.429 | $0,00134676 |
| 2026-09-05 | $10.734.287 | $121.639 | $0,00133588 |
| 2026-09-04 | $10.945.718 | $125.597 | $0,00132228 |
| 2026-09-03 | $10.401.809 | $130.709 | $0,00134833 |
| 2026-09-02 | $10.314.149 | $120.221 | $0,00128133 |
| 2026-09-01 | $10.487.333 | $123.563 | $0,00127053 |
| 2026-08-31 | $10.350.984 | $112.906 | $0,00129186 |
| 2026-08-30 | $10.425.326 | $127.789 | $0,00127507 |
| 2026-08-29 | $10.790.461 | $119.364 | $0,00128422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
