ORIGYN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $10.844.678 | $124.429 | N/A |
| 2026-09-05 | $10.734.287 | $121.639 | $0,00133588 |
| 2026-09-04 | $10.945.718 | $125.597 | $0,00132228 |
| 2026-09-03 | $10.401.809 | $130.709 | $0,00134833 |
| 2026-09-02 | $10.314.149 | $120.221 | $0,00128133 |
| 2026-09-01 | $10.487.333 | $123.563 | $0,00127053 |
| 2026-08-31 | $10.350.984 | $112.906 | $0,00129186 |
| 2026-08-30 | $10.425.326 | $127.789 | $0,00127507 |
| 2026-08-29 | $10.790.461 | $119.364 | $0,00128422 |
| 2026-08-28 | $11.487.576 | $122.518 | $0,00132920 |
| 2026-08-27 | $11.297.558 | $125.781 | $0,00141508 |
| 2026-08-26 | $11.240.465 | $114.921 | $0,00139167 |
| 2026-08-25 | $11.291.403 | $116.380 | $0,00138464 |
| 2026-08-24 | $11.781.459 | $129.185 | $0,00139091 |
| 2026-08-23 | $11.710.843 | $130.187 | $0,00145128 |
| 2026-08-22 | $11.665.005 | $141.833 | $0,00144258 |
| 2026-08-21 | $11.468.206 | $123.709 | $0,00143693 |
| 2026-08-20 | $11.492.218 | $131.375 | $0,00141269 |
| 2026-08-19 | $10.743.809 | $129.298 | $0,00141565 |
| 2026-08-18 | $10.585.761 | $135.849 | $0,00132346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
