ORIGYN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $6.641.562 | $196.956 | N/A |
| 2026-06-27 | $6.574.533 | $222.975 | $0,00081672 |
| 2026-06-26 | $6.554.172 | $193.634 | $0,00080855 |
| 2026-06-25 | $6.670.013 | $198.483 | $0,00080603 |
| 2026-06-24 | $6.890.476 | $196.066 | $0,00082028 |
| 2026-06-23 | $7.136.689 | $181.011 | $0,00084724 |
| 2026-06-22 | $6.911.476 | $202.284 | $0,00087386 |
| 2026-06-21 | $6.996.655 | $220.656 | $0,00084579 |
| 2026-06-20 | $6.926.345 | $207.931 | $0,00085632 |
| 2026-06-19 | $6.862.272 | $192.986 | $0,00084652 |
| 2026-06-18 | $7.033.206 | $182.323 | $0,00084012 |
| 2026-06-17 | $7.181.470 | $195.381 | $0,00086092 |
| 2026-06-16 | $7.245.320 | $167.422 | $0,00087888 |
| 2026-06-15 | $7.160.877 | $224.394 | $0,00088820 |
| 2026-06-14 | $7.035.632 | $187.451 | $0,00087655 |
| 2026-06-13 | $6.789.619 | $201.973 | $0,00086122 |
| 2026-06-12 | $6.799.836 | $183.143 | $0,00083110 |
| 2026-06-11 | $6.570.437 | $183.160 | $0,00083233 |
| 2026-06-10 | $6.607.507 | $201.716 | $0,00080456 |
| 2026-06-09 | $6.824.516 | $94.118 | $0,00080871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
