ORIGYN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $11.099.808 | $119.822 | N/A |
| 2026-09-24 | $10.967.909 | $120.276 | $0,00136731 |
| 2026-09-23 | $11.566.490 | $123.485 | $0,00135106 |
| 2026-09-22 | $11.512.921 | $112.529 | $0,00142480 |
| 2026-09-21 | $10.882.749 | $138.454 | $0,00141820 |
| 2026-09-20 | $11.436.816 | $120.312 | $0,00134057 |
| 2026-09-19 | $11.324.490 | $128.591 | $0,00140882 |
| 2026-09-18 | $10.999.166 | $112.590 | $0,00139499 |
| 2026-09-17 | $11.090.605 | $124.588 | $0,00135491 |
| 2026-09-16 | $11.029.120 | $111.438 | $0,00136618 |
| 2026-09-15 | $11.420.152 | $122.867 | $0,00135860 |
| 2026-09-14 | $11.178.962 | $136.794 | $0,00140677 |
| 2026-09-13 | $11.153.509 | $123.601 | $0,00137706 |
| 2026-09-12 | $11.033.776 | $115.399 | $0,00137392 |
| 2026-09-11 | $10.976.522 | $111.725 | $0,00135917 |
| 2026-09-10 | $11.502.447 | $129.812 | $0,00135212 |
| 2026-09-09 | $11.660.671 | $124.844 | $0,00141691 |
| 2026-09-08 | $11.638.489 | $126.171 | $0,00143640 |
| 2026-09-07 | $10.932.972 | $116.114 | $0,00143367 |
| 2026-09-06 | $10.844.678 | $124.429 | $0,00134676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
