Otto Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-05-27 | $12.044,78 | $474,69 | N/A |
| 2026-05-26 | $12.144,99 | $479,57 | $0,00001204 |
| 2026-05-25 | $7.746,57 | $17,58 | $0,00001215 |
| 2026-05-24 | $7.653,11 | $15,94 | $0,00000775 |
| 2026-05-23 | $7.689,56 | $16,02 | $0,00000765 |
| 2026-05-22 | $7.689,56 | $16,02 | $0,00000769 |
| 2026-05-17 | $8.385,86 | $8,40 | $0,00000769 |
| 2026-05-16 | $8.383,07 | $8,39 | $0,00000839 |
| 2026-05-15 | $8.524,86 | $19,84 | $0,00000838 |
| 2026-05-14 | $8.297,26 | $12,51 | $0,00000849 |
| 2026-05-13 | $8.297,26 | $12,51 | $0,00000830 |
| 2026-05-10 | $8.523,69 | $3,72 | $0,00000830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
