Ozapay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $48.549.446 | $975,08 | N/A |
| 2026-07-16 | $46.794.094 | $668,45 | $0,04694016 |
| 2026-07-15 | $46.981.508 | $525,24 | $0,04712816 |
| 2026-07-14 | $46.799.062 | $1.466,38 | $0,04694514 |
| 2026-07-13 | $44.514.450 | $1.432,56 | $0,04465340 |
| 2026-07-12 | $44.260.392 | $1.191,72 | $0,04439855 |
| 2026-07-11 | $42.762.662 | $253,12 | $0,04289614 |
| 2026-07-10 | $43.561.462 | $873,87 | $0,04369744 |
| 2026-07-09 | $43.166.413 | $548,23 | $0,04330115 |
| 2026-07-08 | $32.489.027 | $818,24 | $0,04277184 |
| 2026-07-07 | $33.391.243 | $292,32 | $0,04395961 |
| 2026-07-06 | $33.507.346 | $597,63 | $0,04411246 |
| 2026-07-05 | $33.212.971 | $10.342,15 | $0,04372491 |
| 2026-07-04 | $34.826.682 | $1.135,80 | $0,04584936 |
| 2026-07-03 | $33.504.729 | $1.099,23 | $0,04410901 |
| 2026-07-02 | $31.796.740 | $849,73 | $0,04186044 |
| 2026-07-01 | $30.271.477 | $80,96 | $0,03985243 |
| 2026-06-30 | $28.689.488 | $1.570,35 | $0,03776974 |
| 2026-06-29 | $30.050.986 | $14,57 | $0,03956215 |
| 2026-06-28 | $28.639.246 | $10,04 | $0,03770360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
