Ozapay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $53.752.108 | $344,41 | N/A |
| 2026-09-25 | $52.927.690 | $180,58 | $0,059095 |
| 2026-09-24 | $51.321.327 | $515,78 | $0,058189 |
| 2026-09-23 | $51.819.612 | $552,55 | $0,056423 |
| 2026-09-22 | $53.632.562 | $1.030,62 | $0,056970 |
| 2026-09-21 | $51.512.477 | $64,49 | $0,058964 |
| 2026-09-20 | $51.363.649 | $334,99 | $0,056633 |
| 2026-09-19 | $52.781.044 | $1.484,31 | $0,056469 |
| 2026-09-18 | $50.563.090 | $202,10 | $0,058027 |
| 2026-09-17 | $50.132.858 | $169,01 | $0,055589 |
| 2026-09-16 | $49.084.406 | $753,32 | $0,055116 |
| 2026-09-15 | $50.900.021 | $111,68 | $0,053963 |
| 2026-09-14 | $49.442.844 | $31,65 | $0,055959 |
| 2026-09-13 | $50.709.310 | $13,94 | $0,054357 |
| 2026-09-12 | $51.095.049 | $192,53 | $0,055750 |
| 2026-09-11 | $50.011.657 | $470,58 | $0,056174 |
| 2026-09-10 | $50.820.150 | $134,15 | $0,054983 |
| 2026-09-09 | $52.336.528 | $574,71 | $0,055872 |
| 2026-09-08 | $50.598.339 | $62,35 | $0,057539 |
| 2026-09-07 | $51.489.043 | $454,34 | $0,055628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
