Ozapay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $47.148.466 | $695,38 | N/A |
| 2026-08-07 | $45.129.402 | $106,05 | $0,04729564 |
| 2026-08-06 | $45.474.232 | $184,72 | $0,04527027 |
| 2026-08-05 | $44.754.869 | $248,24 | $0,04561618 |
| 2026-08-04 | $45.026.321 | $1.251,70 | $0,04489457 |
| 2026-08-03 | $40.912.120 | $1.649,96 | $0,04516687 |
| 2026-08-02 | $43.225.432 | $238,28 | $0,04103982 |
| 2026-08-01 | $43.148.062 | $157,95 | $0,04336036 |
| 2026-07-31 | $43.734.427 | $198,12 | $0,04328275 |
| 2026-07-30 | $43.810.905 | $182,06 | $0,04387094 |
| 2026-07-29 | $43.831.791 | $298,22 | $0,04394766 |
| 2026-07-28 | $43.290.175 | $520,63 | $0,04396861 |
| 2026-07-27 | $45.246.638 | $76,39 | $0,04342530 |
| 2026-07-26 | $43.766.314 | $1.042,84 | $0,04538787 |
| 2026-07-25 | $45.293.034 | $70,31 | $0,04390293 |
| 2026-07-24 | $46.149.018 | $380,31 | $0,04543441 |
| 2026-07-23 | $48.271.335 | $259,41 | $0,04629307 |
| 2026-07-22 | $48.086.417 | $606,08 | $0,04842201 |
| 2026-07-21 | $48.479.930 | $790,28 | $0,04823652 |
| 2026-07-20 | $48.415.643 | $152,42 | $0,04863126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
