Particle Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $12.675,32 | $1,037 | N/A |
| 2026-06-16 | $12.602,08 | $1,45 | $0,00501406 |
| 2026-06-15 | $12.602,08 | $1,45 | $0,00498509 |
| 2026-06-14 | $12.665,38 | $51,68 | $0,00498509 |
| 2026-06-13 | $12.660,90 | $51,61 | $0,00501013 |
| 2026-06-12 | $12.245,41 | $1.332,03 | $0,00500835 |
| 2026-06-11 | $12.245,41 | $1.332,03 | $0,00484400 |
| 2026-06-07 | $5.210,96 | $1,22 | $0,00484400 |
| 2026-06-06 | $5.214,28 | $1,33 | $0,00206133 |
| 2026-06-05 | $5.218,59 | $1,060 | $0,00206244 |
| 2026-06-04 | $5.255,28 | $1,027 | $0,00206435 |
| 2026-06-03 | $5.229,03 | $1,63 | $0,00207887 |
| 2026-06-02 | $5.223,93 | $4,39 | $0,00206872 |
| 2026-06-01 | $5.259,37 | $8,76 | $0,00206644 |
| 2026-05-31 | $5.266,99 | $1,073 | $0,00208048 |
| 2026-05-30 | $5.266,99 | $1,073 | $0,00208350 |
| 2026-05-29 | $5.266,99 | $1,073 | $0,00208350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
