PayAI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $3.847.439 | $686.320 | N/A |
| 2026-08-18 | $4.073.114 | $93.808 | $0,00384766 |
| 2026-08-17 | $4.076.077 | $170.843 | $0,00407335 |
| 2026-08-16 | $4.089.339 | $366.079 | $0,00407631 |
| 2026-08-15 | $4.146.589 | $184.084 | $0,00408957 |
| 2026-08-14 | $4.229.922 | $484.363 | $0,00414683 |
| 2026-08-13 | $4.134.690 | $526.703 | $0,00423016 |
| 2026-08-12 | $3.822.451 | $520.563 | $0,00413493 |
| 2026-08-11 | $3.830.846 | $976.211 | $0,00382267 |
| 2026-08-10 | $4.067.967 | $818.961 | $0,00383107 |
| 2026-08-09 | $4.157.908 | $172.757 | $0,00406820 |
| 2026-08-08 | $3.921.133 | $793.465 | $0,00415815 |
| 2026-08-07 | $3.624.685 | $677.090 | $0,00392136 |
| 2026-08-06 | $3.827.349 | $704.065 | $0,00362489 |
| 2026-08-05 | $3.795.160 | $671.370 | $0,00382757 |
| 2026-08-04 | $3.942.799 | $224.377 | $0,00379538 |
| 2026-08-03 | $3.777.207 | $839.249 | $0,00394302 |
| 2026-08-02 | $3.537.239 | $189.363 | $0,00377742 |
| 2026-08-01 | $3.590.764 | $592.226 | $0,00353744 |
| 2026-07-31 | $3.721.948 | $211.998 | $0,00359097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
