PayAI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.201.287 | $3.109.424 | N/A |
| 2026-07-16 | $4.591.071 | $3.196.988 | $0,00459132 |
| 2026-07-15 | $4.857.956 | $3.176.588 | $0,00485822 |
| 2026-07-14 | $4.747.421 | $250.052 | $0,00474768 |
| 2026-07-13 | $5.000.376 | $3.978.241 | $0,00500065 |
| 2026-07-12 | $5.120.221 | $4.246.109 | $0,00512050 |
| 2026-07-11 | $5.219.007 | $2.542.955 | $0,00521929 |
| 2026-07-10 | $5.474.001 | $3.252.921 | $0,00547430 |
| 2026-07-09 | $6.140.104 | $2.373.237 | $0,00614044 |
| 2026-07-08 | $5.692.714 | $3.376.889 | $0,00569302 |
| 2026-07-07 | $5.949.224 | $2.688.313 | $0,00594955 |
| 2026-07-06 | $5.980.861 | $5.990.914 | $0,00598119 |
| 2026-07-05 | $5.967.007 | $3.565.446 | $0,00596733 |
| 2026-07-04 | $6.529.720 | $2.860.301 | $0,00653007 |
| 2026-07-03 | $6.408.684 | $2.547.347 | $0,00640903 |
| 2026-07-02 | $6.377.881 | $2.999.157 | $0,00637822 |
| 2026-07-01 | $5.978.886 | $3.829.547 | $0,00597921 |
| 2026-06-30 | $4.976.370 | $3.073.865 | $0,00497664 |
| 2026-06-29 | $5.522.780 | $6.915.166 | $0,00552308 |
| 2026-06-28 | $4.940.112 | $3.553.701 | $0,00494038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
