Paycoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $35.678.503 | $716.119 | N/A |
| 2026-07-28 | $35.963.944 | $988.768 | $0,03489079 |
| 2026-07-27 | $37.205.911 | $604.440 | $0,03516993 |
| 2026-07-26 | $37.583.446 | $610.268 | $0,03638448 |
| 2026-07-25 | $38.711.782 | $691.002 | $0,03675368 |
| 2026-07-24 | $39.777.658 | $1.830.871 | $0,03785710 |
| 2026-07-23 | $38.861.206 | $588.684 | $0,03889945 |
| 2026-07-22 | $38.798.147 | $600.458 | $0,03800323 |
| 2026-07-21 | $38.561.871 | $639.021 | $0,03794156 |
| 2026-07-20 | $38.558.870 | $588.800 | $0,03771050 |
| 2026-07-19 | $38.560.522 | $596.707 | $0,03770757 |
| 2026-07-18 | $38.765.908 | $605.581 | $0,03770918 |
| 2026-07-17 | $38.176.834 | $567.531 | $0,03791003 |
| 2026-07-16 | $39.346.427 | $663.525 | $0,03733397 |
| 2026-07-15 | $38.923.687 | $563.723 | $0,03847774 |
| 2026-07-14 | $38.398.542 | $556.719 | $0,03806433 |
| 2026-07-13 | $38.797.068 | $587.161 | $0,03755078 |
| 2026-07-12 | $38.588.589 | $526.942 | $0,03794051 |
| 2026-07-11 | $38.622.438 | $579.131 | $0,03773663 |
| 2026-07-10 | $38.686.205 | $637.226 | $0,03776973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
