Paycoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $37.690.500 | $461.436 | N/A |
| 2026-09-09 | $38.391.988 | $456.998 | $0,03685837 |
| 2026-09-08 | $38.785.202 | $497.462 | $0,03754437 |
| 2026-09-07 | $38.848.315 | $596.393 | $0,03792890 |
| 2026-09-06 | $37.690.148 | $384.586 | $0,03799062 |
| 2026-09-05 | $37.454.612 | $594.688 | $0,03685803 |
| 2026-09-04 | $38.993.759 | $559.983 | $0,03662769 |
| 2026-09-03 | $38.391.452 | $387.990 | $0,03813285 |
| 2026-09-02 | $38.711.683 | $557.086 | $0,03754385 |
| 2026-09-01 | $39.551.604 | $546.401 | $0,03785701 |
| 2026-08-31 | $39.384.693 | $556.017 | $0,03867838 |
| 2026-08-30 | $39.486.320 | $504.410 | $0,03851516 |
| 2026-08-29 | $40.107.728 | $804.375 | $0,03861454 |
| 2026-08-28 | $40.567.728 | $550.899 | $0,03922223 |
| 2026-08-27 | $39.771.090 | $540.563 | $0,03967207 |
| 2026-08-26 | $39.133.676 | $616.705 | $0,03889302 |
| 2026-08-25 | $39.322.302 | $694.556 | $0,03826968 |
| 2026-08-24 | $40.204.597 | $850.266 | $0,03845414 |
| 2026-08-23 | $38.988.973 | $530.251 | $0,03931696 |
| 2026-08-22 | $39.062.768 | $624.053 | $0,03812817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
