Paycoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $37.332.430 | $523.732 | N/A |
| 2026-08-10 | $36.661.616 | $492.440 | $0,03650820 |
| 2026-08-09 | $36.550.173 | $518.695 | $0,03585220 |
| 2026-08-08 | $36.757.136 | $471.971 | $0,03574322 |
| 2026-08-07 | $36.691.384 | $493.517 | $0,03594561 |
| 2026-08-06 | $36.962.801 | $573.898 | $0,03588131 |
| 2026-08-05 | $36.809.271 | $565.251 | $0,03614674 |
| 2026-08-04 | $35.809.901 | $597.839 | $0,03599660 |
| 2026-08-03 | $37.128.439 | $582.213 | $0,03501929 |
| 2026-08-02 | $36.702.516 | $538.871 | $0,03630872 |
| 2026-08-01 | $36.305.865 | $615.029 | $0,03589220 |
| 2026-07-31 | $37.912.169 | $621.841 | $0,03550430 |
| 2026-07-30 | $35.076.158 | $702.014 | $0,03707514 |
| 2026-07-29 | $35.746.581 | $716.305 | $0,03430175 |
| 2026-07-28 | $35.963.944 | $988.768 | $0,03495737 |
| 2026-07-27 | $37.205.911 | $604.440 | $0,03516993 |
| 2026-07-26 | $37.583.446 | $610.268 | $0,03638448 |
| 2026-07-25 | $38.711.782 | $691.002 | $0,03675368 |
| 2026-07-24 | $39.777.658 | $1.830.871 | $0,03785710 |
| 2026-07-23 | $38.861.206 | $588.684 | $0,03889945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
