Paycoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $37.843.666 | $518.073 | N/A |
| 2026-10-27 | $37.497.531 | $548.424 | $0,03700815 |
| 2026-10-26 | $38.460.212 | $619.951 | $0,03666966 |
| 2026-10-25 | $37.104.357 | $536.637 | $0,03761109 |
| 2026-10-24 | $37.020.571 | $620.821 | $0,03628517 |
| 2026-10-23 | $37.019.804 | $510.244 | $0,03620323 |
| 2026-10-22 | $38.414.308 | $531.695 | $0,03620248 |
| 2026-10-21 | $38.156.725 | $549.859 | $0,03756620 |
| 2026-10-20 | $37.910.886 | $504.984 | $0,03731430 |
| 2026-10-19 | $37.777.781 | $471.567 | $0,03707389 |
| 2026-10-18 | $37.789.951 | $510.051 | $0,03694372 |
| 2026-10-17 | $37.961.619 | $504.397 | $0,03695562 |
| 2026-10-16 | $37.839.462 | $540.804 | $0,03712350 |
| 2026-10-15 | $39.384.793 | $590.895 | $0,03700404 |
| 2026-10-14 | $39.315.197 | $584.028 | $0,03851526 |
| 2026-10-13 | $39.001.585 | $592.082 | $0,03844720 |
| 2026-10-12 | $40.126.483 | $578.466 | $0,03814051 |
| 2026-10-11 | $40.250.331 | $640.312 | $0,03924057 |
| 2026-10-10 | $38.564.808 | $577.652 | $0,03936168 |
| 2026-10-09 | $38.539.759 | $542.910 | $0,03771337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
