Paycoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $38.120.284 | $98.540 | N/A |
| 2026-07-01 | $38.089.959 | $383.751 | $0,03724901 |
| 2026-06-30 | $38.086.425 | $412.802 | $0,03724555 |
| 2026-06-29 | $38.169.536 | $390.031 | $0,03732683 |
| 2026-06-28 | $38.057.022 | $391.945 | $0,03721680 |
| 2026-06-27 | $38.285.160 | $403.588 | $0,03743990 |
| 2026-06-26 | $38.306.537 | $406.169 | $0,03746081 |
| 2026-06-25 | $37.807.692 | $424.417 | $0,03697297 |
| 2026-06-24 | $39.005.398 | $412.147 | $0,03814424 |
| 2026-06-23 | $39.924.070 | $815.177 | $0,03904263 |
| 2026-06-22 | $40.049.870 | $457.495 | $0,03916565 |
| 2026-06-21 | $39.928.087 | $391.355 | $0,03904656 |
| 2026-06-20 | $39.970.560 | $402.435 | $0,03908809 |
| 2026-06-19 | $40.302.252 | $424.836 | $0,03941246 |
| 2026-06-18 | $40.183.330 | $466.183 | $0,03929616 |
| 2026-06-17 | $40.183.942 | $405.167 | $0,03929676 |
| 2026-06-16 | $40.572.767 | $483.581 | $0,03967700 |
| 2026-06-15 | $41.893.890 | $667.648 | $0,04096896 |
| 2026-06-14 | $39.823.653 | $425.653 | $0,03894443 |
| 2026-06-13 | $39.248.932 | $447.796 | $0,03838239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
