pBTC35A Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $157.110 | $3.207,52 | N/A |
| 2026-09-17 | $163.025 | $490,83 | $0,732097 |
| 2026-09-16 | $155.094 | $45,60 | $0,759664 |
| 2026-09-15 | $155.525 | $2,99 | $0,722707 |
| 2026-09-14 | $155.165 | $1,52 | $0,724713 |
| 2026-09-13 | $159.805 | $9,68 | $0,723037 |
| 2026-09-11 | $155.615 | $11,01 | $0,744660 |
| 2026-09-10 | $157.082 | $21,06 | $0,725134 |
| 2026-09-09 | $156.797 | $3,87 | $0,731970 |
| 2026-09-08 | $158.824 | $2,60 | $0,730641 |
| 2026-09-07 | $153.086 | $4,01 | $0,740087 |
| 2026-09-06 | $153.102 | $16,04 | $0,713349 |
| 2026-09-05 | $156.560 | $3.025,14 | $0,713421 |
| 2026-09-04 | $167.350 | $994,02 | $0,729537 |
| 2026-09-03 | $168.783 | $8.444,04 | $0,779817 |
| 2026-09-02 | $166.956 | $31,34 | $0,786492 |
| 2026-09-01 | $166.980 | $1,56 | $0,777979 |
| 2026-08-31 | $166.637 | $11,76 | $0,778090 |
| 2026-08-30 | $166.650 | $3,67 | $0,776495 |
| 2026-08-29 | $166.650 | $3,67 | $0,776554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
