pBTC35A Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $175.989 | $271,62 | N/A |
| 2026-07-16 | $175.996 | $380,72 | $0,820103 |
| 2026-07-15 | $174.874 | $927,05 | $0,814874 |
| 2026-07-14 | $178.608 | $1.060,84 | $0,832274 |
| 2026-07-13 | $177.481 | $875,98 | $0,827024 |
| 2026-07-12 | $179.932 | $752,19 | $0,838447 |
| 2026-07-11 | $173.967 | $454,32 | $0,810650 |
| 2026-07-10 | $175.934 | $1.000,05 | $0,819817 |
| 2026-07-09 | $182.449 | $1.334,43 | $0,850174 |
| 2026-07-08 | $184.252 | $1.435,29 | $0,858574 |
| 2026-07-07 | $175.273 | $751,42 | $0,816737 |
| 2026-07-06 | $182.621 | $964,99 | $0,850976 |
| 2026-07-05 | $183.335 | $956,07 | $0,854303 |
| 2026-07-04 | $181.830 | $527,17 | $0,847289 |
| 2026-07-03 | $174.222 | $706,20 | $0,811838 |
| 2026-07-02 | $182.355 | $881,24 | $0,849738 |
| 2026-07-01 | $173.002 | $655,60 | $0,806153 |
| 2026-06-30 | $175.722 | $840,50 | $0,818827 |
| 2026-06-29 | $175.452 | $763,95 | $0,817570 |
| 2026-06-28 | $172.593 | $573,12 | $0,804247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
