pBTC35A Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $176.353 | $1,18 | N/A |
| 2026-08-01 | $172.985 | $2,02 | $0,821767 |
| 2026-07-31 | $173.178 | $19,84 | $0,806075 |
| 2026-07-30 | $172.846 | $10,61 | $0,806972 |
| 2026-07-29 | $172.009 | $222,14 | $0,805425 |
| 2026-07-28 | $172.202 | $218,38 | $0,801525 |
| 2026-07-27 | $174.263 | $26,09 | $0,802423 |
| 2026-07-26 | $174.042 | $7,99 | $0,812030 |
| 2026-07-23 | $176.726 | $26,40 | $0,810998 |
| 2026-07-22 | $174.323 | $6,57 | $0,823504 |
| 2026-07-21 | $174.042 | $2,19 | $0,812310 |
| 2026-07-20 | $174.034 | $51,84 | $0,811000 |
| 2026-07-19 | $174.234 | $42,53 | $0,810962 |
| 2026-07-18 | $173.473 | $10,18 | $0,811892 |
| 2026-07-17 | $175.997 | $380,72 | $0,808347 |
| 2026-07-16 | $174.870 | $927,03 | $0,820107 |
| 2026-07-15 | $178.604 | $1.060,82 | $0,814858 |
| 2026-07-14 | $177.481 | $875,98 | $0,832259 |
| 2026-07-13 | $179.932 | $752,19 | $0,827024 |
| 2026-07-12 | $173.967 | $450,39 | $0,838447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
