pBTC35A Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $130.142 | $11,21 | N/A |
| 2026-11-06 | $133.005 | $136,98 | $0,606435 |
| 2026-11-05 | $133.959 | $1.416,12 | $0,619775 |
| 2026-11-04 | $136.118 | $3.590,08 | $0,624220 |
| 2026-11-03 | $130.086 | $1.591,08 | $0,634283 |
| 2026-11-02 | $143.155 | $2.213,96 | $0,606173 |
| 2026-11-01 | $127.347 | $812,22 | $0,667073 |
| 2026-10-31 | $139.363 | $36,52 | $0,593408 |
| 2026-10-30 | $143.407 | $229,84 | $0,649402 |
| 2026-10-29 | $146.188 | $393,34 | $0,668248 |
| 2026-10-28 | $137.733 | $117,29 | $0,681206 |
| 2026-10-27 | $157.063 | $112,00 | $0,641805 |
| 2026-10-26 | $157.117 | $6,17 | $0,731879 |
| 2026-10-25 | $158.057 | $316,55 | $0,732134 |
| 2026-10-24 | $157.489 | $4,01 | $0,736513 |
| 2026-10-18 | $157.148 | $3,99 | $0,733865 |
| 2026-10-17 | $157.437 | $4,01 | $0,732275 |
| 2026-10-16 | $157.133 | $1,46 | $0,733625 |
| 2026-10-15 | $157.149 | $1,46 | $0,732208 |
| 2026-10-13 | $157.151 | $21,97 | $0,732279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
