Pearl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $85.368.661 | $615.661 | N/A |
| 2026-07-16 | $84.847.651 | $615.623 | $0,339692 |
| 2026-07-15 | $91.983.686 | $583.927 | $0,370505 |
| 2026-07-14 | $98.686.465 | $662.276 | $0,399636 |
| 2026-07-13 | $98.150.918 | $515.908 | $0,399376 |
| 2026-07-12 | $97.705.182 | $395.813 | $0,399400 |
| 2026-07-11 | $97.289.262 | $430.587 | $0,399745 |
| 2026-07-10 | $99.242.046 | $475.224 | $0,409746 |
| 2026-07-09 | $108.443.750 | $571.690 | $0,449493 |
| 2026-07-08 | $112.852.189 | $562.602 | $0,469811 |
| 2026-07-07 | $114.755.066 | $551.652 | $0,479672 |
| 2026-07-06 | $111.860.393 | $742.523 | $0,469519 |
| 2026-07-05 | $101.852.832 | $682.357 | $0,429399 |
| 2026-07-04 | $91.953.932 | $431.176 | $0,389807 |
| 2026-07-03 | $96.147.059 | $538.136 | $0,409634 |
| 2026-07-02 | $98.346.521 | $582.922 | $0,420902 |
| 2026-07-01 | $100.015.703 | $757.855 | $0,429995 |
| 2026-06-30 | $117.879.368 | $773.969 | $0,509201 |
| 2026-06-29 | $0,000000000000000000 | $611.442 | $0,559341 |
| 2026-06-28 | $0,000000000000000000 | $563.360 | $0,559194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
