ピータさん Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $6.437,24 | $112,18 | N/A |
| 2026-08-11 | $6.199,71 | $1,54 | $0,00000644 |
| 2026-08-10 | $6.278,04 | $9,83 | $0,00000620 |
| 2026-08-09 | $6.247,75 | $3,12 | $0,00000628 |
| 2026-08-08 | $6.281,94 | $3,14 | $0,00000625 |
| 2026-08-07 | $5.982,04 | $137,04 | $0,00000628 |
| 2026-08-06 | $6.495,98 | $3,62 | $0,00000598 |
| 2026-08-05 | $6.470,64 | $13,65 | $0,00000650 |
| 2026-08-04 | $6.662,42 | $127,02 | $0,00000647 |
| 2026-08-03 | $6.748,65 | $1,079 | $0,00000666 |
| 2026-08-02 | $6.872,11 | $48,12 | $0,00000675 |
| 2026-08-01 | $6.935,16 | $6,05 | $0,00000687 |
| 2026-07-30 | $7.067,44 | $10,30 | $0,00000694 |
| 2026-07-29 | $7.119,51 | $7,06 | $0,00000707 |
| 2026-07-28 | $7.145,76 | $33,64 | $0,00000712 |
| 2026-07-27 | $7.479,83 | $7,42 | $0,00000715 |
| 2026-07-26 | $7.389,26 | $8,17 | $0,00000748 |
| 2026-07-25 | $7.188,80 | $7,14 | $0,00000739 |
| 2026-07-24 | $7.415,47 | $3,68 | $0,00000719 |
| 2026-07-23 | $7.583,08 | $4,75 | $0,00000742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
