ピータさん Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $7.612,01 | $11,12 | N/A |
| 2026-07-15 | $7.768,43 | $11,31 | $0,00000777 |
| 2026-07-14 | $7.789,49 | $8,34 | $0,00000779 |
| 2026-07-13 | $7.528,46 | $1,011 | $0,00000753 |
| 2026-07-05 | $8.053,89 | $9,91 | $0,00000806 |
| 2026-07-04 | $8.210,08 | $10,49 | $0,00000821 |
| 2026-07-03 | $8.260,39 | $64,97 | $0,00000826 |
| 2026-07-02 | $8.073,33 | $5,27 | $0,00000808 |
| 2026-06-25 | $6.527,10 | $1,86 | $0,00000653 |
| 2026-06-24 | $6.710,38 | $3,60 | $0,00000671 |
| 2026-06-23 | $6.876,80 | $6,44 | $0,00000688 |
| 2026-06-22 | $7.364,54 | $7,77 | $0,00000737 |
| 2026-06-21 | $7.233,28 | $7,25 | $0,00000723 |
| 2026-06-20 | $7.235,27 | $5,63 | $0,00000724 |
| 2026-06-16 | $7.310,49 | $10,02 | $0,00000731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
