ピータさん Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $8.827,46 | $6,36 | N/A |
| 2026-10-02 | $8.928,93 | $1,27 | $0,00000883 |
| 2026-10-01 | $8.709,46 | $53,02 | $0,00000893 |
| 2026-09-30 | $8.921,89 | $54,49 | $0,00000871 |
| 2026-09-29 | $8.988,00 | $7,61 | $0,00000893 |
| 2026-09-28 | $8.978,85 | $7,60 | $0,00000899 |
| 2026-09-27 | $9.193,52 | $1,15 | $0,00000898 |
| 2026-09-26 | $9.177,72 | $1,14 | $0,00000920 |
| 2026-09-25 | $8.862,51 | $3,05 | $0,00000918 |
| 2026-09-24 | $8.705,01 | $12,56 | $0,00000887 |
| 2026-09-23 | $9.020,07 | $113,22 | $0,00000871 |
| 2026-09-22 | $9.048,34 | $112,92 | $0,00000902 |
| 2026-09-21 | $9.206,69 | $114,74 | $0,00000905 |
| 2026-09-10 | $7.828,68 | $6,27 | $0,00000921 |
| 2026-09-09 | $8.141,68 | $12,49 | $0,00000783 |
| 2026-09-08 | $8.205,65 | $11,97 | $0,00000814 |
| 2026-09-07 | $8.463,26 | $28,06 | $0,00000821 |
| 2026-09-06 | $8.234,89 | $24,62 | $0,00000847 |
| 2026-09-05 | $8.207,98 | $21,90 | $0,00000824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
