Phi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $1.046,67 | N/A |
| 2026-03-22 | $0,000000000000000000 | $1,14 | $0,00217489 |
| 2026-03-21 | $0,000000000000000000 | $68,06 | $0,00231155 |
| 2026-03-20 | $0,000000000000000000 | $27,25 | $0,00230719 |
| 2026-03-19 | $0,000000000000000000 | $11,71 | $0,00230084 |
| 2026-03-18 | $0,000000000000000000 | $1,31 | $0,00234024 |
| 2026-03-17 | $0,000000000000000000 | $5,75 | $0,00250824 |
| 2026-03-16 | $0,000000000000000000 | $98,54 | $0,00254993 |
| 2026-03-15 | $0,000000000000000000 | $33,21 | $0,00236147 |
| 2026-03-14 | $0,000000000000000000 | $4,18 | $0,00226438 |
| 2026-03-13 | $0,000000000000000000 | $59,40 | $0,00227491 |
| 2026-03-12 | $0,000000000000000000 | $103,07 | $0,00225776 |
| 2026-03-11 | $0,000000000000000000 | $237,07 | $0,00222307 |
| 2026-03-10 | $0,000000000000000000 | $18,75 | $0,00223853 |
| 2026-03-09 | $0,000000000000000000 | $9,16 | $0,00218030 |
| 2026-03-08 | $0,000000000000000000 | $2,14 | $0,00210508 |
| 2026-03-07 | $0,000000000000000000 | $9,16 | $0,00214287 |
| 2026-03-06 | $0,000000000000000000 | $9,06 | $0,00214619 |
| 2026-03-05 | $0,000000000000000000 | $70,18 | $0,00225629 |
| 2026-03-04 | $0,000000000000000000 | $8,12 | $0,00231977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
