PlayFi Studio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $8.796,20 | $150,38 | N/A |
| 2026-07-12 | $9.693,86 | $79,49 | $0,00077555 |
| 2026-07-11 | $9.787,07 | $80,04 | $0,00085469 |
| 2026-07-10 | $10.177,86 | $221,49 | $0,00086291 |
| 2026-07-09 | $9.971,67 | $222,14 | $0,00089737 |
| 2026-07-08 | $11.655,21 | $133,79 | $0,00089964 |
| 2026-07-07 | $12.850,92 | $180,30 | $0,00105153 |
| 2026-07-06 | $12.893,83 | $164,00 | $0,00115941 |
| 2026-07-05 | $11.661,40 | $41,59 | $0,00116328 |
| 2026-07-04 | $11.674,03 | $41,52 | $0,00105209 |
| 2026-07-03 | $11.545,01 | $140,38 | $0,00105323 |
| 2026-07-02 | $12.384,23 | $1,049 | $0,00104159 |
| 2026-07-01 | $12.357,44 | $39,31 | $0,00111730 |
| 2026-06-30 | $12.950,39 | $23,56 | $0,00111489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
