PlayFi Studio Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $12.074,38 | $50,03 | N/A |
| 2026-06-08 | $12.021,80 | $60,88 | $0,00103715 |
| 2026-06-07 | $11.753,60 | $59,47 | $0,00103158 |
| 2026-06-06 | $11.753,60 | $59,47 | $0,00100959 |
| 2026-06-01 | $15.237,26 | $60,30 | $0,00100959 |
| 2026-05-31 | $15.126,52 | $59,89 | $0,00130818 |
| 2026-05-30 | $13.802,05 | $9,90 | $0,00129932 |
| 2026-05-29 | $13.858,40 | $9,93 | $0,00118555 |
| 2026-05-28 | $13.858,40 | $9,93 | $0,00118941 |
| 2026-05-20 | $13.956,75 | $64,26 | $0,00118941 |
| 2026-05-19 | $14.073,01 | $64,89 | $0,00119884 |
| 2026-05-18 | $14.073,01 | $64,89 | $0,00120882 |
| 2026-05-12 | $14.762,77 | $64,26 | $0,00120882 |
| 2026-05-11 | $14.947,23 | $65,15 | $0,00126797 |
| 2026-05-10 | $14.947,23 | $65,15 | $0,00128392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
